ThoreCashTron Historical Data

TCHTRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.449
+3.75%
$ -- $ 1,032
Sep 6, 2019 $ 0.433
-1.99%
$ -- $ 359,274
Sep 5, 2019 $ 0.442
+1.56%
$ -- $ 1,220
Sep 4, 2019 $ 0.433
-0.51%
$ -- $ 1,867
Sep 3, 2019 $ 0.436
+3.09%
$ -- $ 1,460
Sep 2, 2019 $ 0.423
+4.38%
$ -- $ 413,419
Sep 1, 2019 $ 0.406
+1.62%
$ -- $ 807
Aug 31, 2019 $ 0.4
+5.07%
$ -- $ 1,113
Aug 30, 2019 $ 0.38
+2.93%
$ -- $ 637
Aug 29, 2019 $ 0.37
-6.84%
$ -- $ 801
Aug 28, 2019 $ 0.397
-4.47%
$ -- $ 1,240
Aug 27, 2019 $ 0.415
-4.17%
$ -- $ 1,670
Aug 26, 2019 $ 0.432
+13.34%
$ -- $ 1,249
Aug 25, 2019 $ 0.381
+2.01%
$ -- $ 267,888
Aug 24, 2019 $ 0.373
-2.84%
$ -- $ 335,205
Aug 23, 2019 $ 0.384
+5.91%
$ -- $ 345,004
Aug 22, 2019 $ 0.363
+0.02%
$ -- $ 464
Aug 21, 2019 $ 0.363
-7.41%
$ -- $ 795
Aug 20, 2019 $ 0.392
-4.53%
$ -- $ 861
Aug 19, 2019 $ 0.409
+4.94%
$ -- $ 524
Aug 18, 2019 $ 0.39
+0.67%
$ -- $ 166,936
Aug 17, 2019 $ 0.387
+6.94%
$ -- $ 165,607
Aug 16, 2019 $ 0.36
+0.27%
$ -- $ 165,208
Aug 15, 2019 $ 0.357
-0.35%
$ -- $ 941
Aug 14, 2019 $ 0.357
-4.81%
$ -- $ 778
Aug 13, 2019 $ 0.375
-4.16%
$ -- $ 686
Aug 12, 2019 $ 0.392
-1.18%
$ -- $ 1,438
Aug 11, 2019 $ 0.397
+19.92%
$ -- $ 730
Aug 10, 2019 $ 0.331
-3.66%
$ -- $ 72,569
Aug 9, 2019 $ 0.344
+0.42%
$ -- $ 75,482
Aug 8, 2019 $ 0.36
-1.05%
$ -- $ 294,861
Aug 7, 2019 $ 0.364
+4.01%
$ -- $ 297,991
Aug 6, 2019 $ 0.35
-6.04%
$ -- $ 286,511
Aug 3, 2019 $ 0.329
+2.12%
$ -- $ 305,321
Aug 2, 2019 $ 0.322
+0.88%
$ -- $ 298,976
Aug 1, 2019 $ 0.319
-0.38%
$ -- $ 296,377
Jul 31, 2019 $ 0.32
+5.22%
$ -- $ 61,907
Jul 30, 2019 $ 0.304
-0.28%
$ -- $ 58,836
Jul 29, 2019 $ 0.317
+0.42%
$ -- $ 598
Jul 28, 2019 $ 0.316
+0.95%
$ -- $ 595
Jul 27, 2019 $ 0.313
-5.56%
$ -- $ 589
Jul 26, 2019 $ 0.288
-1.04%
$ -- $ 110,906
Jul 25, 2019 $ 0.291
+0.59%
$ -- $ 112,070
Jul 24, 2019 $ 0.29
-2.58%
$ -- $ 111,413
Jul 23, 2019 $ 0.297
-4.56%
$ -- $ 276,412
Jul 22, 2019 $ 0.311
-6.28%
$ -- $ 289,614
Jul 21, 2019 $ 0.332
-1.69%
$ -- $ 332
Jul 20, 2019 $ 0.338
+1.73%
$ -- $ 338
Jul 18, 2019 $ 0.339
+2.01%
$ -- $ 990
Jul 17, 2019 $ 0.332
+1.85%
$ -- $ 970