ThoreCashTron Historical Data

TCHTRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.326
-11.29%
$ -- $ 952
Jul 15, 2019 $ 0.425
-1.20%
$ -- $ 98,251
Jul 14, 2019 $ 0.43
-8.42%
$ -- $ 99,443
Jul 13, 2019 $ 0.47
-14.22%
$ -- $ 108,585
Jul 12, 2019 $ 0.548
+3.24%
$ -- $ 1,092
Jul 11, 2019 $ 0.531
-2.75%
$ -- $ 1,057
Jul 10, 2019 $ 0.407
+3.50%
$ -- $ 415
Jul 9, 2019 $ 0.393
+2.33%
$ -- $ 401
Jul 8, 2019 $ 0.384
+1.31%
$ -- $ 392
Jul 7, 2019 $ 0.379
+1.81%
$ -- $ 45,836
Jul 6, 2019 $ 0.373
-2.66%
$ -- $ 45,021
Jul 2, 2019 $ 0.286
-7.38%
$ -- $ 133,681
Jul 1, 2019 $ 0.309
-2.75%
$ -- $ 144,336
Jun 30, 2019 $ 0.317
-8.68%
$ -- $ 148,420
Jun 29, 2019 $ 0.347
-3.68%
$ -- $ 171,756
Jun 28, 2019 $ 0.361
-13.79%
$ -- $ 178,315
Jun 27, 2019 $ 0.418
-13.76%
$ -- $ 84,592
Jun 26, 2019 $ 0.485
-1.35%
$ -- $ 98,088
Jun 25, 2019 $ 0.492
+6.60%
$ -- $ 434,719
Jun 24, 2019 $ 0.461
+2.02%
$ -- $ 407,796
Jun 23, 2019 $ 0.431
+1.21%
$ -- $ 792
Jun 22, 2019 $ 0.426
+4.47%
$ -- $ 783
Jun 21, 2019 $ 0.408
+8.30%
$ -- $ 749
Jun 20, 2019 $ 0.376
+2.77%
$ -- $ 501
Jun 19, 2019 $ 0.366
+1.00%
$ -- $ 487
Jun 18, 2019 $ 0.363
-2.50%
$ -- $ 430
Jun 17, 2019 $ 0.372
+5.51%
$ -- $ 441
Jun 16, 2019 $ 0.352
+2.01%
$ -- $ 1,012
Jun 15, 2019 $ 0.345
+26.42%
$ -- $ 993
Jun 14, 2019 $ 0.273
+5.66%
$ -- $ 74,285
Jun 13, 2019 $ 0.259
+7.29%
$ -- $ 70,306
Jun 12, 2019 $ 0.241
+2.53%
$ -- $ 456
Jun 11, 2019 $ 0.235
+2.78%
$ -- $ 445
Jun 10, 2019 $ 0.229
+3.96%
$ -- $ 427
Jun 9, 2019 $ 0.22
-2.71%
$ -- $ 410
Jun 7, 2019 $ 0.38
+0.34%
$ -- $ 721
Jun 6, 2019 $ 0.379
-0.07%
$ -- $ 719
Jun 5, 2019 $ 0.379
+6.63%
$ -- $ 719
Jun 4, 2019 $ 0.355
-6.19%
$ -- $ 756
Jun 3, 2019 $ 0.379
-0.59%
$ -- $ 806
Jun 2, 2019 $ 0.381
+2.07%
$ -- $ 37,653
Jun 1, 2019 $ 0.373
-16.83%
$ -- $ 226,073
May 31, 2019 $ 0.449
-2.33%
$ -- $ 227,486
May 30, 2019 $ 0.46
-4.20%
$ -- $ 55,148
May 29, 2019 $ 0.48
+21.52%
$ -- $ 57,569
May 28, 2019 $ 0.395
-0.69%
$ -- $ 98,319
May 27, 2019 $ 0.398
-24.37%
$ -- $ 98,995
May 26, 2019 $ 0.526
+8.05%
$ -- $ 1,258
May 25, 2019 $ 0.486
+0.21%
$ -- $ 1,164
May 24, 2019 $ 0.464
-0.90%
$ -- $ 385,093