Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCashTron Historical Data

TCHTRX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $44.53
+7.72%
$-- $13,537
Feb 18, 2021 $41.35
+1.03K%
$-- $12,570
Feb 17, 2021 $3.67
+6.15%
$-- $6,534
Feb 16, 2021 $3.46
+700.38%
$-- $6,157
Feb 15, 2021 $0.432
-1.70%
$-- $3,291
Feb 14, 2021 $0.439
-84.50%
$-- $3,349
Feb 13, 2021 $2.83
-0.64%
$-- $6,139
Feb 12, 2021 $2.85
+643.80%
$-- $6,176
Feb 11, 2021 $0.383
+6.42%
$-- $10,595
Feb 10, 2021 $0.36
+1.01K%
$-- $22,762
Feb 9, 2021 $0.0325
-99.96%
$-- $1,189
Feb 8, 2021 $92.49
+2.86K%
$-- $204,964
Feb 7, 2021 $3.13
-20.49%
$-- $10,645
Feb 6, 2021 $3.93
+1.62K%
$-- $8,774
Feb 5, 2021 $0.228
+2.95%
$-- $3
Feb 4, 2021 $0.221
-15.30%
$-- $2
Feb 3, 2021 $0.261
+3.49%
$-- $32
Feb 2, 2021 $0.248
+5.97%
$-- $30
Feb 1, 2021 $0.234
+1.13%
$-- $52
Jan 30, 2021 $2.05
+0.16%
$-- $2,406
Jan 29, 2021 $2.05
+1.14K%
$-- $2,401
Jan 28, 2021 $0.165
+8.85%
$-- $194
Jan 27, 2021 $0.152
-4.26%
$-- $178
Jan 26, 2021 $0.13
+0.13%
$-- $4,679
Jan 24, 2021 $0.129
-32.81%
$-- $4,368
Jan 23, 2021 $0.192
-2.66%
$-- $36,345
Jan 22, 2021 $0.197
+60.02%
$-- $37,306
Jan 21, 2021 $0.123
-13.17%
$-- $35,662
Jan 20, 2021 $0.142
+1.40%
$-- $96,444
Jan 18, 2021 $0.708
-1.05%
$-- $5,586
Jan 17, 2021 $0.715
-1.00%
$-- $5,643
Jan 16, 2021 $0.723
-78.10%
$-- $5,708
Jan 15, 2021 $3.3
-6.37%
$-- $988,984
Jan 14, 2021 $3.52
+5.71%
$-- $1.06 million
Jan 12, 2021 $28.59
+0.55%
$-- $2.6 million
Jan 11, 2021 $28.46
-7.25%
$-- $2.59 million
Jan 10, 2021 $30.72
+991.47%
$-- $2.8 million
Jan 9, 2021 $2.82
-1.15%
$-- $190,738
Jan 8, 2021 $2.85
-1.18%
$-- $195,442
Jan 5, 2021 $2.12
-5.06%
$-- $175,881
Jan 4, 2021 $2.29
-0.76%
$-- $189,283
Jan 3, 2021 $2.3
+795.08%
$-- $190,579
Jan 2, 2021 $0.257
+9.44%
$-- $88,582
Jan 1, 2021 $0.235
-88.43%
$-- $80,922
Dec 31, 2020 $2.03
+0.50%
$-- $135,490
Dec 30, 2020 $2.02
+2.45%
$-- $134,713
Dec 29, 2020 $0.216
+0.53%
$-- $1,736
Dec 28, 2020 $0.217
-0.13%
$-- $1,741
Dec 23, 2020 $0.141
-1.94%
$-- $164
Dec 22, 2020 $0.143
+5.09%
$-- $167