ThoreCashTron Historical Data

TCHTRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.381
-2.19%
$ -- $ 950,740
Aug 12 $ 0.39
-1.84%
$ -- $ 501,595
Aug 5 $ 0.397
+6.57%
$ -- $ 1.03 million
Jul 29 $ 0.329
+3.99%
$ -- $ 1.02 million
Jul 22 $ 0.316
-4.91%
$ -- $ 901,600
Jul 15 $ 0.332
-22.81%
$ -- $ 101,833
Jul 8 $ 0.43
+13.49%
$ -- $ 211,385
Jul 1 $ 0.379
+19.57%
$ -- $ 368,873
Jun 24 $ 0.317
-29.84%
$ -- $ 1.52 million
Jun 17 $ 0.431
+22.27%
$ -- $ 4,184
Jun 10 $ 0.352
+60.14%
$ -- $ 147,925
Jun 3 $ 0.22
-42.24%
$ -- $ 4,132
May 27 $ 0.381
-27.50%
$ -- $ 801,242
May 20 $ 0.526
-3.96%
$ -- $ 1.61 million
May 13 $ 0.547
+20.49%
$ -- $ 849,990
Download