Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCashTron Historical Data

TCHTRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.137
+0.04%
$-- $160
Dec 17, 2020 $0.138
-0.56%
$-- $188
Dec 14, 2020 $0.0133
+0.20%
$-- $12,409
Dec 13, 2020 $0.0134
-0.43%
$-- $12,503
Dec 12, 2020 $0.0131
+2.83%
$-- $12,226
Dec 11, 2020 $0.0126
+0.23%
$-- $1,047
Dec 10, 2020 $0.0128
+0.52%
$-- $1,058
Dec 8, 2020 $0.115
-0.14%
$-- $6,490
Dec 7, 2020 $0.115
-0.76%
$-- $6,484
Dec 6, 2020 $0.116
-24.68%
$-- $6,533
Dec 5, 2020 $0.153
+1.93%
$-- $180
Dec 4, 2020 $0.15
+9.52K%
$-- $176
Dec 3, 2020 $0.00155
+1.20%
$-- $258
Dec 2, 2020 $0.00153
-88.36%
$-- $255
Dec 1, 2020 $0.0132
-3.66%
$-- $3,810
Nov 30, 2020 $0.0129
-0.04%
$-- $3,733
Nov 29, 2020 $0.0142
+0.56%
$-- $17
Nov 28, 2020 $0.0142
+3.44%
$-- $17
Nov 27, 2020 $0.0137
+1.65%
$-- $16
Nov 19, 2020 $0.00125
+0.44%
$-- $90
Nov 18, 2020 $0.00125
+0.96%
$-- $89
Nov 17, 2020 $0.00123
+5.72%
$-- $295
Nov 16, 2020 $0.000959
+0.16%
$-- $1
Nov 15, 2020 $0.000957
-0.61%
$-- $1
Nov 14, 2020 $0.000963
-91.57%
$-- $2
Nov 13, 2020 $0.0114
-12.27%
$-- $14
Nov 12, 2020 $0.013
+3.74%
$-- $2,993
Nov 11, 2020 $0.0125
-88.28%
$-- $8,618
Nov 10, 2020 $0.107
+74.65%
$-- $48,891
Nov 9, 2020 $0.0613
-0.95%
$-- $796
Nov 8, 2020 $0.0619
-30.45%
$-- $1,232
Nov 7, 2020 $0.089
+14.27%
$-- $71,741
Nov 6, 2020 $0.0778
-28.67%
$-- $124
Nov 5, 2020 $0.109
+890.02%
$-- $87,271
Nov 4, 2020 $0.011
+1.15%
$-- $85
Nov 3, 2020 $0.0109
+14.70%
$-- $4,318
Nov 2, 2020 $0.0095
-1.28%
$-- $3,692
Nov 1, 2020 $0.00962
-0.32%
$-- $8,768
Oct 31, 2020 $0.00965
+789.58%
$-- $14
Oct 30, 2020 $0.00108
+2.51%
$-- $638
Oct 25, 2020 $0.00026
-0.94%
$-- $12
Oct 24, 2020 $0.000262
+1.11%
$-- $13
Oct 22, 2020 $0.000905
+0.90%
$-- $311
Oct 21, 2020 $0.000897
-90.59%
$-- $488
Oct 20, 2020 $0.00953
+35.21%
$-- $1,905
Oct 19, 2020 $0.00705
+2.15%
$-- $2,037
Oct 18, 2020 $0.0069
-89.88%
$-- $4,062
Oct 17, 2020 $0.0682
+1.41K%
$-- $20,441
Oct 16, 2020 $0.00453
-1.54%
$-- $960
Oct 15, 2020 $0.0046
+0.93%
$-- $974