ThoreCashTron Historical Data

TCHTRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0799
-1.05%
$ -- $ 72,282
Oct 12, 2020 $ 0.0808
+787.45%
$ -- $ 82
Oct 11, 2020 $ 0.0091
+907.52%
$ -- $ 989
Oct 10, 2020 $ 0.000903
+2.04%
$ -- $ 423
Oct 9, 2020 $ 0.000885
-89.87%
$ -- $ 414
Oct 8, 2020 $ 0.00874
+922.88%
$ -- $ 26
Oct 7, 2020 $ 0.000854
-89.94%
$ -- $ 70
Oct 6, 2020 $ 0.00849
+686.74%
$ -- $ 741
Oct 5, 2020 $ 0.00108
-87.37%
$ -- $ 9
Oct 4, 2020 $ 0.00854
+1.19%
$ -- $ 2,588
Oct 3, 2020 $ 0.00844
-0.26%
$ -- $ 3,249
Oct 2, 2020 $ 0.000851
+0.09%
$ -- $ 577
Oct 1, 2020 $ 0.000849
-1.49%
$ -- $ 576
Sep 30, 2020 $ 0.000862
-88.64%
$ -- $ 786
Sep 29, 2020 $ 0.00759
-91.14%
$ -- $ 3,550
Sep 28, 2020 $ 0.0857
-1.52%
$ -- $ 20,035
Sep 26, 2020 $ 0.0644
+0.37%
$ -- $ 22,159
Sep 25, 2020 $ 0.0642
-25.31%
$ -- $ 37,080
Sep 24, 2020 $ 0.0859
+19.75%
$ -- $ 22,133
Sep 23, 2020 $ 0.0717
-64.54%
$ -- $ 89
Sep 22, 2020 $ 0.202
+222.68%
$ -- $ 282
Sep 21, 2020 $ 0.0627
+2,768.69%
$ -- $ 22,274
Sep 20, 2020 $ 0.00219
+0.28%
$ -- $ 1,238
Sep 19, 2020 $ 0.00776
+1.25%
$ -- $ 843
Sep 18, 2020 $ 0.00766
-96.36%
$ -- $ 2,623
Sep 17, 2020 $ 0.21
+113.04%
$ -- $ 66,784
Sep 16, 2020 $ 0.0987
+30.64%
$ -- $ 8,276
Sep 15, 2020 $ 0.0756
+1.05%
$ -- $ 9,695
Sep 14, 2020 $ 0.0748
-0.05%
$ -- $ 32,013
Sep 13, 2020 $ 0.072
-1.56%
$ -- $ 19,998
Sep 12, 2020 $ 0.0732
+779.96%
$ -- $ 44,451
Sep 11, 2020 $ 0.00831
+33.67%
$ -- $ 4,727
Sep 10, 2020 $ 0.00621
-89.88%
$ -- $ 2,583
Sep 9, 2020 $ 0.0614
-0.03%
$ -- $ 28,548
Sep 7, 2020 $ 0.0917
-0.76%
$ -- $ 26,482
Sep 6, 2020 $ 0.0924
+808.15%
$ -- $ 31,887
Sep 5, 2020 $ 0.0102
-3.02%
$ -- $ 10
Sep 4, 2020 $ 0.0105
+2.75%
$ -- $ 15
Sep 3, 2020 $ 0.0102
-10.41%
$ -- $ 8,755
Sep 2, 2020 $ 0.0114
-4.28%
$ -- $ 4,429
Sep 1, 2020 $ 0.0119
+2.20%
$ -- $ 4,370
Aug 31, 2020 $ 0.0117
-50.13%
$ -- $ 7,646
Aug 30, 2020 $ 0.0234
-56.42%
$ -- $ 12,213
Aug 29, 2020 $ 0.0537
-13.77%
$ -- $ 31,052
Aug 28, 2020 $ 0.0622
-3.02%
$ -- $ 29,412
Aug 27, 2020 $ 0.0642
+11.87%
$ -- $ 26,745
Aug 26, 2020 $ 0.0574
+152.60%
$ -- $ 27,468
Aug 25, 2020 $ 0.0227
-67.82%
$ -- $ 12,151
Aug 24, 2020 $ 0.0706
+11.31%
$ -- $ 43,987
Aug 23, 2020 $ 0.0635
+8.53%
$ -- $ 60,666