ThoreCashTron Historical Data

TCHTRX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.117
+12.73%
$ -- $ 41,727
May 13, 2020 $ 0.104
+12.16%
$ -- $ 61,261
May 12, 2020 $ 0.0927
-11.77%
$ -- $ 54,592
May 11, 2020 $ 0.105
-4.74%
$ -- $ 50,233
May 10, 2020 $ 0.11
+2.66%
$ -- $ 82,320
May 9, 2020 $ 0.108
+10.81%
$ -- $ 133
May 8, 2020 $ 0.0971
-40.92%
$ -- $ 108
May 7, 2020 $ 0.164
-5.95%
$ -- $ 86,645
May 6, 2020 $ 0.175
+10.26%
$ -- $ 244
May 5, 2020 $ 0.158
-7.29%
$ -- $ 237
May 4, 2020 $ 0.171
+2.48%
$ -- $ 191
May 3, 2020 $ 0.167
-5.80%
$ -- $ 275
May 2, 2020 $ 0.177
+5.91%
$ -- $ 153,371
May 1, 2020 $ 0.167
-14.42%
$ -- $ 26,479
Apr 30, 2020 $ 0.195
+23.86%
$ -- $ 58,847
Apr 29, 2020 $ 0.158
-14.67%
$ -- $ 29,763
Apr 28, 2020 $ 0.185
-0.20%
$ -- $ 223
Apr 27, 2020 $ 0.185
+1.79%
$ -- $ 245
Apr 26, 2020 $ 0.182
-57.03%
$ -- $ 57,715
Apr 25, 2020 $ 0.423
-52.22%
$ -- $ 86,156
Apr 24, 2020 $ 0.885
+0.35%
$ -- $ 206,954
Apr 23, 2020 $ 0.882
+740.01%
$ -- $ 1,582
Apr 22, 2020 $ 0.105
+6.81%
$ -- $ 176
Apr 21, 2020 $ 0.0982
+4.19%
$ -- $ 41,034
Apr 20, 2020 $ 0.0943
-21.70%
$ -- $ 113
Apr 19, 2020 $ 0.12
+39.13%
$ -- $ 266
Apr 18, 2020 $ 0.0866
-11.54%
$ -- $ 113
Apr 17, 2020 $ 0.0979
-0.67%
$ -- $ 31,141
Apr 16, 2020 $ 0.0985
+16.16%
$ -- $ 41,472
Apr 15, 2020 $ 0.0848
+6.14%
$ -- $ 37,971
Apr 14, 2020 $ 0.0799
+30.21%
$ -- $ 27,555
Apr 13, 2020 $ 0.0613
-1.75%
$ -- $ 3,490
Apr 12, 2020 $ 0.0625
-52.96%
$ -- $ 15,496
Apr 11, 2020 $ 0.133
+0.61%
$ -- $ 47,603
Apr 10, 2020 $ 0.132
-3.91%
$ -- $ 131,592
Apr 9, 2020 $ 0.137
+17.75%
$ -- $ 225
Apr 8, 2020 $ 0.117
+17.64%
$ -- $ 245
Apr 7, 2020 $ 0.0992
+15.83%
$ -- $ 136
Apr 6, 2020 $ 0.0856
-38.76%
$ -- $ 110
Apr 5, 2020 $ 0.14
-7.05%
$ -- $ 180
Apr 4, 2020 $ 0.15
+2.36%
$ -- $ 152
Apr 3, 2020 $ 0.147
-0.55%
$ -- $ 415
Apr 2, 2020 $ 0.148
+25.98%
$ -- $ 377
Apr 1, 2020 $ 0.117
-19.46%
$ -- $ 289
Mar 31, 2020 $ 0.146
+5.03%
$ -- $ 264
Mar 30, 2020 $ 0.139
+8.47%
$ -- $ 32,977
Mar 29, 2020 $ 0.128
-13.22%
$ -- $ 117,403
Mar 28, 2020 $ 0.148
+8.30%
$ -- $ 119,321
Mar 27, 2020 $ 0.136
-6.00%
$ -- $ 64,113
Mar 26, 2020 $ 0.145
-0.03%
$ -- $ 224