ThoreCashTron Historical Data

TCHTRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.145
-8.95%
$ -- $ 359
Mar 24, 2020 $ 0.159
+3.90%
$ -- $ 400
Mar 23, 2020 $ 0.153
+15.50%
$ -- $ 190
Mar 22, 2020 $ 0.133
-5.43%
$ -- $ 46,224
Mar 21, 2020 $ 0.14
-9.07%
$ -- $ 165
Mar 20, 2020 $ 0.154
-85.60%
$ -- $ 159
Mar 19, 2020 $ 1.07
+15.32%
$ -- $ 1,406
Mar 18, 2020 $ 0.929
+1,035.22%
$ -- $ 1,030
Mar 17, 2020 $ 0.0821
+4.43%
$ -- $ 107
Mar 16, 2020 $ 0.0785
+6.98%
$ -- $ 102
Mar 15, 2020 $ 0.0734
+3.68%
$ -- $ 68,237
Mar 14, 2020 $ 0.0709
+0.73%
$ -- $ 90
Mar 13, 2020 $ 0.0701
-20.51%
$ -- $ 24,238
Mar 12, 2020 $ 0.0882
-40.49%
$ -- $ 113
Mar 11, 2020 $ 0.148
-13.40%
$ -- $ 353
Mar 10, 2020 $ 0.171
-16.81%
$ -- $ 230
Mar 9, 2020 $ 0.206
-1.30%
$ -- $ 48,287
Mar 8, 2020 $ 0.208
-9.60%
$ -- $ 206,295
Mar 7, 2020 $ 0.23
+42.74%
$ -- $ 228,193
Mar 6, 2020 $ 0.161
+0.72%
$ -- $ 37,904
Mar 5, 2020 $ 0.16
+0.17%
$ -- $ 37,615
Mar 4, 2020 $ 0.16
-0.17%
$ -- $ 54,631
Mar 3, 2020 $ 0.16
-8.51%
$ -- $ 54,737
Mar 2, 2020 $ 0.175
+3.97%
$ -- $ 193
Mar 1, 2020 $ 0.168
-3.57%
$ -- $ 340
Feb 29, 2020 $ 0.175
+1.35%
$ -- $ 184
Feb 28, 2020 $ 0.172
+9.77%
$ -- $ 142,247
Feb 27, 2020 $ 0.157
-17.54%
$ -- $ 239
Feb 26, 2020 $ 0.19
-5.20%
$ -- $ 196
Feb 25, 2020 $ 0.201
+5.60%
$ -- $ 87,946
Feb 24, 2020 $ 0.19
+7.22%
$ -- $ 172,734
Feb 23, 2020 $ 0.177
-22.99%
$ -- $ 317
Feb 22, 2020 $ 0.23
+6.42%
$ -- $ 297
Feb 21, 2020 $ 0.217
+3.14%
$ -- $ 206,264
Feb 20, 2020 $ 0.21
+2.70%
$ -- $ 357
Feb 19, 2020 $ 0.205
-5.93%
$ -- $ 331
Feb 18, 2020 $ 0.217
-1.24%
$ -- $ 152,470
Feb 17, 2020 $ 0.22
-2.37%
$ -- $ 229
Feb 16, 2020 $ 0.226
+8.24%
$ -- $ 500
Feb 15, 2020 $ 0.209
-12.79%
$ -- $ 439
Feb 14, 2020 $ 0.239
+7.74%
$ -- $ 414
Feb 13, 2020 $ 0.222
+5.30%
$ -- $ 446
Feb 12, 2020 $ 0.211
+4.11%
$ -- $ 265
Feb 11, 2020 $ 0.203
-14.17%
$ -- $ 211
Feb 10, 2020 $ 0.236
-1.73%
$ -- $ 517
Feb 9, 2020 $ 0.24
+11.95%
$ -- $ 306
Feb 8, 2020 $ 0.215
-2.06%
$ -- $ 47,980
Feb 7, 2020 $ 0.219
-1.21%
$ -- $ 58,771
Feb 6, 2020 $ 0.222
+6.89%
$ -- $ 75,224
Feb 5, 2020 $ 0.207
+4.02%
$ -- $ 295