ThoreCashTron Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 319.6
-0.23%
$ -- $ 2.87 million
Aug 23 $ 0.0239
-3.61%
$ -- $ 27,553
Aug 9 $ 1.08
+0.51%
$ -- $ 1.71 million
Aug 2 $ 0.154
-4.55%
$ -- $ 5,551
Jun 28 $ 0.0134
-90.30%
$ -- $ 68,578
Jun 21 $ 0.138
+2.22%
$ -- $ 66,219
Jun 14 $ 2.5
+113.00%
$ -- $ 2.65 million
Jun 7 $ 0.132
-90.78%
$ -- $ 33,155
May 31 $ 1.43
+551.80%
$ -- $ 705,972
May 24 $ 1.43
+36.54%
$ -- $ 27,255
May 17 $ 1.05
-4.99%
$ -- $ 8,204
May 10 $ 0.0946
-4.47%
$ -- $ 27
May 3 $ 1.9
-46.56%
$ -- $ 853,813
Apr 19 $ 3.66
+3,153.50%
$ -- $ 106,797
Apr 12 $ 0.364
-85.03%
$ -- $ 482,404
Apr 5 $ 2.43
+607.93%
$ -- $ 4,437
Mar 29 $ 0.047
+20.24%
$ -- $ 23,336
Mar 22 $ 0.0391
+6,689.88%
$ -- $ 11,615
Mar 15 $ 0.000576
-99.74%
$ -- $ 51,284
Mar 8 $ 0.429
-78.72%
$ -- $ 329,238
Mar 1 $ 3.44
+806.36%
$ -- $ 397,419
Feb 22 $ 0.373
-89.23%
$ -- $ 305,318
Feb 15 $ 3.46
+688.27%
$ -- $ 812,561
Feb 8 $ 0.439
-85.94%
$ -- $ 255,173
Feb 1 $ 3.13
+1,249.56%
$ -- $ 19,538
Jan 25 $ 2.05
+1,484.44%
$ -- $ 9,858
Jan 18 $ 0.129
-81.93%
$ -- $ 215,711
Jan 11 $ 0.715
-97.67%
$ -- $ 7.25 million
Jan 4 $ 30.72
+1,233.97%
$ -- $ 3.55 million
Dec 28 $ 2.3
+960.18%
$ -- $ 633,762
Dec 21 $ 0.141
+2.79%
$ -- $ 491
Dec 14 $ 0.138
+935.49%
$ -- $ 12,597
Dec 7 $ 0.0134
-88.39%
$ -- $ 39,808
Nov 30 $ 0.116
+795.81%
$ -- $ 14,945
Nov 23 $ 0.0142
+5.83%
$ -- $ 50
Nov 16 $ 0.00125
+30.67%
$ -- $ 475
Nov 9 $ 0.000957
-98.45%
$ -- $ 61,315
Nov 2 $ 0.0619
+543.45%
$ -- $ 168,463
Oct 26 $ 0.00962
+809.20%
$ -- $ 9,420
Oct 19 $ 0.00026
-96.23%
$ -- $ 4,766
Oct 12 $ 0.0069
-24.18%
$ -- $ 98,801
Oct 5 $ 0.0091
+6.56%
$ -- $ 2,672
Sep 28 $ 0.00854
-90.18%
$ -- $ 31,359
Sep 21 $ 0.0644
+2,846.83%
$ -- $ 104,016
Sep 14 $ 0.00219
-97.08%
$ -- $ 121,472
Sep 7 $ 0.072
-22.03%
$ -- $ 126,788
Aug 31 $ 0.0924
+295.07%
$ -- $ 57,113
Aug 24 $ 0.0234
-63.17%
$ -- $ 183,028
Aug 17 $ 0.0635
-30.40%
$ -- $ 179,683
Aug 10 $ 0.0912
+290.11%
$ -- $ 167,824
Download