Lyptus Token Historical Data

LYPTUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ -- $ 2
Yesterday $ 0.00179
-0.18%
$ 7,959 $ 0
Jun 5, 2026 $ 0.00178
-0.18%
$ 7,948 $ 6
Jun 4, 2026 $ 0.00181
-0.85%
$ -- $ 4
Jun 3, 2026 $ 0.00184
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.00185
-0.38%
$ -- $ 2
Jun 1, 2026 $ 0.00189
+2.08%
$ -- $ 6
May 31, 2026 $ 0.00187
+0.00%
$ -- $ 1
May 30, 2026 $ 0.00188
+1.11%
$ -- $ 3
May 28, 2026 $ 0.00183
+0.00%
$ 8,151 $ 1
May 25, 2026 $ 0.00185
+0.00%
$ -- $ 1
May 23, 2026 $ 0.00184
+0.47%
$ 8,184 $ 1
May 21, 2026 $ 0.00184
+0.00%
$ 8,201 $ 0
May 20, 2026 $ 0.00184
+0.00%
$ 8,191 $ 0
May 16, 2026 $ 0.00184
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00163
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00172
+0.00%
$ 7,641 $ 1
Apr 22, 2026 $ 0.00184
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00182
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0018
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00182
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.00183
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.00182
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.00183
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00186
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00182
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.00182
+0.23%
$ 8,105 $ 1
Mar 2, 2026 $ 0.00184
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.00181
-0.70%
$ 8,074 $ 1
Feb 28, 2026 $ 0.00182
+0.00%
$ 8,095 $ 3
Feb 27, 2026 $ 0.00181
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00182
+0.49%
$ -- $ 2
Feb 20, 2026 $ 0.00184
+0.00%
$ 8,192 $ 0
Feb 12, 2026 $ 0.00183
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.00184
+1.43%
$ -- $ 1
Feb 7, 2026 $ 0.00183
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00186
+2.35%
$ -- $ 7
Feb 5, 2026 $ 0.00183
-1.81%
$ 8,134 $ 5
Download