Lyptus Token Historical Data

LYPTUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00188
+1.58%
$ -- $ 1
May 18 $ 0.00184
-0.08%
$ -- $ 1
May 11 $ 0.00184
+12.48%
$ -- $ 1
May 4 $ 0.00172
+0.00%
$ -- $ 0
Apr 20 $ 0.00184
+0.00%
$ -- $ 0
Apr 6 $ 0.0018
+0.00%
$ -- $ 1
Mar 23 $ 0.00182
+0.12%
$ -- $ 3
Mar 16 $ 0.00183
+0.00%
$ -- $ 1
Mar 9 $ 0.00186
+2.03%
$ -- $ 1
Mar 2 $ 0.00182
-1.03%
$ -- $ 3
Feb 23 $ 0.00181
+0.30%
$ 8,074 $ 8
Feb 16 $ 0.00184
+0.00%
$ -- $ 0
Feb 9 $ 0.00183
+0.99%
$ -- $ 2
Feb 2 $ 0.00183
-1.51%
$ -- $ 13
Download