New Trump Historical Data

$Trump Page 10
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00297
+0.00%
$ -- $ 1.25 million
7:46 AM $ 0.00296
+0.00%
$ -- $ 1.24 million
7:45 AM $ 0.003
+0.00%
$ -- $ 1.24 million
7:44 AM $ 0.00302
+0.00%
$ -- $ 1.24 million
7:43 AM $ 0.003
+0.00%
$ -- $ 1.24 million
7:42 AM $ 0.00302
+0.00%
$ -- $ 1.26 million
7:41 AM $ 0.00297
-1.29%
$ -- $ 1.25 million
7:40 AM $ 0.00308
+0.00%
$ -- $ 1.26 million
7:39 AM $ 0.00304
+0.00%
$ -- $ 1.25 million
7:38 AM $ 0.00306
+0.00%
$ -- $ 1.27 million
7:37 AM $ 0.00311
+0.00%
$ -- $ 1.28 million
7:36 AM $ 0.00313
+0.00%
$ -- $ 1.27 million
7:35 AM $ 0.00317
+0.00%
$ -- $ 1.28 million
7:34 AM $ 0.00316
+0.00%
$ -- $ 1.28 million
7:33 AM $ 0.00313
+0.00%
$ -- $ 1.26 million
7:32 AM $ 0.00317
+0.00%
$ -- $ 1.27 million
7:31 AM $ 0.00321
+0.00%
$ -- $ 1.26 million
7:30 AM $ 0.00326
+0.00%
$ -- $ 1.27 million
7:29 AM $ 0.00323
+0.00%
$ -- $ 1.27 million
7:28 AM $ 0.00324
+0.00%
$ -- $ 1.26 million
7:27 AM $ 0.00321
+0.00%
$ -- $ 1.25 million
7:26 AM $ 0.0032
+0.00%
$ -- $ 1.24 million
7:25 AM $ 0.00319
+0.00%
$ -- $ 1.24 million
7:24 AM $ 0.00321
+0.00%
$ -- $ 1.25 million
7:23 AM $ 0.00321
+0.00%
$ -- $ 1.25 million
7:22 AM $ 0.00318
+0.00%
$ -- $ 1.24 million
7:21 AM $ 0.00316
+0.00%
$ -- $ 1.25 million
7:20 AM $ 0.00314
+0.00%
$ -- $ 1.25 million
7:19 AM $ 0.00326
+0.00%
$ -- $ 1.3 million
7:18 AM $ 0.00295
+0.00%
$ -- $ 1.19 million
7:17 AM $ 0.00295
+0.00%
$ -- $ 1.16 million
7:16 AM $ 0.00304
+0.00%
$ -- $ 1.18 million
7:15 AM $ 0.00296
+0.00%
$ -- $ 1.16 million
7:14 AM $ 0.00298
+0.00%
$ -- $ 1.17 million
7:13 AM $ 0.00294
+0.00%
$ -- $ 1.16 million
7:12 AM $ 0.00288
+0.00%
$ -- $ 1.14 million
7:11 AM $ 0.00278
+0.00%
$ -- $ 1.1 million
7:10 AM $ 0.00284
-3.71%
$ -- $ 1.11 million
7:09 AM $ 0.00281
+0.00%
$ -- $ 1.09 million
7:08 AM $ 0.00297
+0.00%
$ -- $ 1.16 million
7:07 AM $ 0.00292
+0.00%
$ -- $ 1.15 million
7:06 AM $ 0.00298
+0.00%
$ -- $ 1.16 million
7:05 AM $ 0.00303
+0.00%
$ -- $ 1.19 million
7:04 AM $ 0.00285
+0.00%
$ -- $ 1.14 million
7:03 AM $ 0.00311
+0.00%
$ -- $ 1.23 million
7:02 AM $ 0.00287
+0.00%
$ -- $ 1.13 million
7:01 AM $ 0.00286
+0.00%
$ -- $ 1.13 million
7:00 AM $ 0.00286
+0.00%
$ -- $ 1.14 million
6:59 AM $ 0.0028
+0.00%
$ -- $ 1.13 million
6:58 AM $ 0.00283
+0.00%
$ -- $ 1.13 million