New Trump Historical Data

$Trump Page 14
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00326
+0.00%
$ -- $ 1.3 million
7:18 AM $ 0.00295
+0.00%
$ -- $ 1.19 million
7:17 AM $ 0.00295
+0.00%
$ -- $ 1.16 million
7:16 AM $ 0.00304
+0.00%
$ -- $ 1.18 million
7:15 AM $ 0.00296
+0.00%
$ -- $ 1.16 million
7:14 AM $ 0.00298
+0.00%
$ -- $ 1.17 million
7:13 AM $ 0.00294
+0.00%
$ -- $ 1.16 million
7:12 AM $ 0.00288
+0.00%
$ -- $ 1.14 million
7:11 AM $ 0.00278
+0.00%
$ -- $ 1.1 million
7:10 AM $ 0.00284
-3.71%
$ -- $ 1.11 million
7:09 AM $ 0.00281
+0.00%
$ -- $ 1.09 million
7:08 AM $ 0.00297
+0.00%
$ -- $ 1.16 million
7:07 AM $ 0.00292
+0.00%
$ -- $ 1.15 million
7:06 AM $ 0.00298
+0.00%
$ -- $ 1.16 million
7:05 AM $ 0.00303
+0.00%
$ -- $ 1.19 million
7:04 AM $ 0.00285
+0.00%
$ -- $ 1.14 million
7:03 AM $ 0.00311
+0.00%
$ -- $ 1.23 million
7:02 AM $ 0.00287
+0.00%
$ -- $ 1.13 million
7:01 AM $ 0.00286
+0.00%
$ -- $ 1.13 million
7:00 AM $ 0.00286
+0.00%
$ -- $ 1.14 million
6:59 AM $ 0.0028
+0.00%
$ -- $ 1.13 million
6:58 AM $ 0.00283
+0.00%
$ -- $ 1.13 million
6:57 AM $ 0.00285
+0.00%
$ -- $ 1.13 million
6:56 AM $ 0.00289
+0.00%
$ -- $ 1.13 million
6:55 AM $ 0.00289
+0.00%
$ -- $ 1.14 million
6:54 AM $ 0.00286
+0.00%
$ -- $ 1.14 million
6:53 AM $ 0.00287
+0.00%
$ -- $ 1.15 million
6:52 AM $ 0.00288
+0.00%
$ -- $ 1.16 million
6:51 AM $ 0.00288
+0.00%
$ -- $ 1.16 million
6:50 AM $ 0.00284
+0.00%
$ -- $ 1.13 million
6:49 AM $ 0.00285
+0.00%
$ -- $ 1.15 million
6:48 AM $ 0.00282
+0.00%
$ -- $ 1.15 million
6:47 AM $ 0.00269
+0.00%
$ -- $ 1.12 million
6:46 AM $ 0.00277
+0.00%
$ -- $ 1.15 million
6:45 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
6:44 AM $ 0.00277
+0.00%
$ -- $ 1.15 million
6:43 AM $ 0.0025
+0.00%
$ -- $ 1.04 million
6:42 AM $ 0.00252
+0.00%
$ -- $ 1.04 million
6:41 AM $ 0.00263
+0.00%
$ -- $ 1.07 million
6:40 AM $ 0.00253
+0.00%
$ -- $ 1.04 million
6:39 AM $ 0.00254
+0.00%
$ -- $ 1.05 million
6:38 AM $ 0.00249
+0.00%
$ -- $ 1.04 million
6:37 AM $ 0.00254
+0.00%
$ -- $ 1.05 million
6:36 AM $ 0.00253
+0.00%
$ -- $ 1.04 million
6:35 AM $ 0.00251
+0.00%
$ -- $ 1.04 million
6:34 AM $ 0.00256
+0.00%
$ -- $ 1.07 million
6:33 AM $ 0.00252
+0.00%
$ -- $ 1.04 million
6:32 AM $ 0.00256
-6.72%
$ -- $ 1.05 million
6:31 AM $ 0.00258
+0.00%
$ -- $ 1.06 million
6:30 AM $ 0.00258
+0.00%
$ -- $ 1.06 million