New Trump Historical Data

$Trump Page 15
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00285
+0.00%
$ -- $ 1.15 million
6:48 AM $ 0.00282
+0.00%
$ -- $ 1.15 million
6:47 AM $ 0.00269
+0.00%
$ -- $ 1.12 million
6:46 AM $ 0.00277
+0.00%
$ -- $ 1.15 million
6:45 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
6:44 AM $ 0.00277
+0.00%
$ -- $ 1.15 million
6:43 AM $ 0.0025
+0.00%
$ -- $ 1.04 million
6:42 AM $ 0.00252
+0.00%
$ -- $ 1.04 million
6:41 AM $ 0.00263
+0.00%
$ -- $ 1.07 million
6:40 AM $ 0.00253
+0.00%
$ -- $ 1.04 million
6:39 AM $ 0.00254
+0.00%
$ -- $ 1.05 million
6:38 AM $ 0.00249
+0.00%
$ -- $ 1.04 million
6:37 AM $ 0.00254
+0.00%
$ -- $ 1.05 million
6:36 AM $ 0.00253
+0.00%
$ -- $ 1.04 million
6:35 AM $ 0.00251
+0.00%
$ -- $ 1.04 million
6:34 AM $ 0.00256
+0.00%
$ -- $ 1.07 million
6:33 AM $ 0.00252
+0.00%
$ -- $ 1.04 million
6:32 AM $ 0.00256
-6.72%
$ -- $ 1.05 million
6:31 AM $ 0.00258
+0.00%
$ -- $ 1.06 million
6:30 AM $ 0.00258
+0.00%
$ -- $ 1.06 million
6:29 AM $ 0.00266
+0.00%
$ -- $ 1.08 million
6:28 AM $ 0.00268
+0.00%
$ -- $ 1.07 million
6:27 AM $ 0.00281
+4.11%
$ -- $ 1.11 million
6:25 AM $ 0.00258
+0.00%
$ -- $ 1.03 million
6:24 AM $ 0.00263
+0.00%
$ -- $ 1.04 million
6:23 AM $ 0.00281
+0.00%
$ -- $ 1.12 million
6:22 AM $ 0.00259
+0.00%
$ -- $ 1.03 million
6:21 AM $ 0.00255
+0.00%
$ -- $ 1.01 million
6:20 AM $ 0.00272
+0.00%
$ -- $ 1.07 million
6:19 AM $ 0.00274
+0.00%
$ -- $ 1.09 million
6:18 AM $ 0.00259
+0.00%
$ -- $ 1.04 million
6:17 AM $ 0.00263
+0.00%
$ -- $ 1.07 million
6:16 AM $ 0.00269
+0.00%
$ -- $ 1.09 million
6:15 AM $ 0.00264
-4.16%
$ -- $ 1.08 million
6:14 AM $ 0.00277
+0.00%
$ -- $ 1.12 million
6:13 AM $ 0.00272
+0.28%
$ -- $ 1.08 million
6:12 AM $ 0.00283
+0.00%
$ -- $ 1.13 million
6:11 AM $ 0.0028
+0.00%
$ -- $ 1.13 million
6:10 AM $ 0.0027
+0.00%
$ -- $ 1.09 million
6:09 AM $ 0.00274
+0.00%
$ -- $ 1.11 million
6:08 AM $ 0.00273
+0.00%
$ -- $ 1.11 million
6:07 AM $ 0.00277
+0.00%
$ -- $ 1.11 million
6:06 AM $ 0.00284
+0.00%
$ -- $ 1.12 million
6:05 AM $ 0.00281
+0.00%
$ -- $ 1.12 million
6:04 AM $ 0.0028
+0.00%
$ -- $ 1.13 million
6:03 AM $ 0.00279
+0.00%
$ -- $ 1.13 million
6:02 AM $ 0.00289
+0.00%
$ -- $ 1.15 million
6:01 AM $ 0.00286
+0.00%
$ -- $ 1.15 million
6:00 AM $ 0.00286
+0.00%
$ -- $ 1.16 million
5:59 AM $ 0.00292
+0.00%
$ -- $ 1.17 million