New Trump Historical Data

$Trump Page 17
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00283
+0.00%
$ -- $ 1.13 million
6:11 AM $ 0.0028
+0.00%
$ -- $ 1.13 million
6:10 AM $ 0.0027
+0.00%
$ -- $ 1.09 million
6:09 AM $ 0.00274
+0.00%
$ -- $ 1.11 million
6:08 AM $ 0.00273
+0.00%
$ -- $ 1.11 million
6:07 AM $ 0.00277
+0.00%
$ -- $ 1.11 million
6:06 AM $ 0.00284
+0.00%
$ -- $ 1.12 million
6:05 AM $ 0.00281
+0.00%
$ -- $ 1.12 million
6:04 AM $ 0.0028
+0.00%
$ -- $ 1.13 million
6:03 AM $ 0.00279
+0.00%
$ -- $ 1.13 million
6:02 AM $ 0.00289
+0.00%
$ -- $ 1.15 million
6:01 AM $ 0.00286
+0.00%
$ -- $ 1.15 million
6:00 AM $ 0.00286
+0.00%
$ -- $ 1.16 million
5:59 AM $ 0.00292
+0.00%
$ -- $ 1.17 million
5:58 AM $ 0.00296
+0.00%
$ -- $ 1.17 million
5:57 AM $ 0.00295
+0.00%
$ -- $ 1.18 million
5:56 AM $ 0.00294
+0.00%
$ -- $ 1.18 million
5:55 AM $ 0.00295
-2.20%
$ -- $ 1.19 million
5:54 AM $ 0.00301
+0.00%
$ -- $ 1.19 million
5:53 AM $ 0.00302
+0.00%
$ -- $ 1.19 million
5:52 AM $ 0.00307
+0.00%
$ -- $ 1.22 million
5:51 AM $ 0.00312
+0.00%
$ -- $ 1.24 million
5:50 AM $ 0.00322
+0.00%
$ -- $ 1.29 million
5:49 AM $ 0.0032
+0.00%
$ -- $ 1.28 million
5:48 AM $ 0.00317
+0.00%
$ -- $ 1.28 million
5:47 AM $ 0.00319
+0.00%
$ -- $ 1.28 million
5:46 AM $ 0.00314
+0.00%
$ -- $ 1.28 million
5:45 AM $ 0.00308
+0.00%
$ -- $ 1.28 million
5:44 AM $ 0.00301
+0.00%
$ -- $ 1.28 million
5:43 AM $ 0.00303
+0.00%
$ -- $ 1.28 million
5:42 AM $ 0.00301
+0.00%
$ -- $ 1.28 million
5:41 AM $ 0.003
+0.00%
$ -- $ 1.28 million
5:40 AM $ 0.003
+0.00%
$ -- $ 1.28 million
5:39 AM $ 0.00299
+0.00%
$ -- $ 1.26 million
5:38 AM $ 0.00302
+0.00%
$ -- $ 1.26 million
5:37 AM $ 0.00301
+0.00%
$ -- $ 1.27 million
5:36 AM $ 0.003
+0.00%
$ -- $ 1.27 million
5:35 AM $ 0.00299
+0.00%
$ -- $ 1.28 million
5:34 AM $ 0.00298
+0.00%
$ -- $ 1.26 million
5:33 AM $ 0.00302
+0.00%
$ -- $ 1.26 million
5:32 AM $ 0.003
+0.00%
$ -- $ 1.27 million
5:31 AM $ 0.00302
+0.00%
$ -- $ 1.28 million
5:30 AM $ 0.003
+0.00%
$ -- $ 1.26 million
5:29 AM $ 0.00302
+0.00%
$ -- $ 1.25 million
5:28 AM $ 0.00306
+0.00%
$ -- $ 1.26 million
5:27 AM $ 0.003
+0.00%
$ -- $ 1.24 million
5:26 AM $ 0.00305
+0.00%
$ -- $ 1.27 million
5:25 AM $ 0.00311
+0.00%
$ -- $ 1.28 million
5:24 AM $ 0.00312
+0.00%
$ -- $ 1.27 million
5:23 AM $ 0.00318
+0.00%
$ -- $ 1.27 million