New Trump Historical Data

$Trump Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00262
+0.00%
$ -- $ 991,372
12:50 AM $ 0.00268
+0.00%
$ -- $ 997,866
12:49 AM $ 0.00265
+0.00%
$ -- $ 989,459
12:48 AM $ 0.0026
+0.00%
$ -- $ 985,565
12:47 AM $ 0.00262
+0.00%
$ -- $ 1 million
12:46 AM $ 0.00263
+1.48%
$ -- $ 991,872
12:45 AM $ 0.00255
+0.00%
$ -- $ 991,444
12:44 AM $ 0.00258
+0.00%
$ -- $ 984,610
12:43 AM $ 0.00258
+0.00%
$ -- $ 968,100
12:42 AM $ 0.00261
+0.00%
$ -- $ 993,553
12:41 AM $ 0.00254
+0.00%
$ -- $ 973,862
12:40 AM $ 0.0025
+0.00%
$ -- $ 975,981
12:39 AM $ 0.00254
+0.00%
$ -- $ 980,206
12:38 AM $ 0.00258
+0.00%
$ -- $ 979,950
12:37 AM $ 0.00259
+0.00%
$ -- $ 978,591
12:36 AM $ 0.00257
+0.00%
$ -- $ 976,994
12:35 AM $ 0.00255
+0.00%
$ -- $ 976,723
12:34 AM $ 0.00255
+0.00%
$ -- $ 979,493
12:33 AM $ 0.00252
+0.00%
$ -- $ 975,870
12:32 AM $ 0.00251
+0.00%
$ -- $ 977,960
12:31 AM $ 0.00255
+0.00%
$ -- $ 980,916
12:30 AM $ 0.00248
+0.00%
$ -- $ 974,088
12:29 AM $ 0.00243
+0.00%
$ -- $ 972,069
12:28 AM $ 0.0024
+0.00%
$ -- $ 976,113
12:27 AM $ 0.0024
+0.00%
$ -- $ 972,257
12:26 AM $ 0.00238
+0.00%
$ -- $ 967,360
12:25 AM $ 0.00237
+0.00%
$ -- $ 961,911
12:24 AM $ 0.00237
+0.00%
$ -- $ 963,292
12:23 AM $ 0.00241
+0.00%
$ -- $ 964,651
12:22 AM $ 0.00245
+0.00%
$ -- $ 969,771
12:21 AM $ 0.00243
+0.00%
$ -- $ 969,394
12:20 AM $ 0.00241
+0.00%
$ -- $ 968,553
12:19 AM $ 0.00238
+0.00%
$ -- $ 962,491
12:18 AM $ 0.00239
+0.00%
$ -- $ 957,210
12:17 AM $ 0.00243
+0.00%
$ -- $ 963,268
12:16 AM $ 0.0024
+0.00%
$ -- $ 956,968
12:15 AM $ 0.00238
-1.77%
$ -- $ 959,196
12:14 AM $ 0.00245
+0.00%
$ -- $ 956,703
12:13 AM $ 0.00249
+0.00%
$ -- $ 956,941
12:12 AM $ 0.00248
+0.00%
$ -- $ 953,563
12:11 AM $ 0.00245
+0.00%
$ -- $ 951,547
12:10 AM $ 0.00249
+0.00%
$ -- $ 954,468
12:09 AM $ 0.00252
+0.00%
$ -- $ 949,716
12:08 AM $ 0.0026
+0.00%
$ -- $ 964,859
12:07 AM $ 0.00255
+0.00%
$ -- $ 955,841
12:06 AM $ 0.00255
+0.00%
$ -- $ 950,804
12:05 AM $ 0.00255
+0.00%
$ -- $ 942,141
12:04 AM $ 0.00254
+0.00%
$ -- $ 939,724
12:03 AM $ 0.00253
+0.00%
$ -- $ 936,352
12:02 AM $ 0.00251
+0.00%
$ -- $ 918,873