New Trump Historical Data

$Trump Page 26
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0033
+0.00%
$ -- $ 1.3 million
8:07 AM $ 0.00321
+0.00%
$ -- $ 1.28 million
8:06 AM $ 0.00315
+0.00%
$ -- $ 1.25 million
8:05 AM $ 0.00318
+0.00%
$ -- $ 1.25 million
8:04 AM $ 0.00317
+0.00%
$ -- $ 1.26 million
8:03 AM $ 0.00308
+0.00%
$ -- $ 1.24 million
8:02 AM $ 0.00301
+0.00%
$ -- $ 1.22 million
8:01 AM $ 0.00305
+0.00%
$ -- $ 1.22 million
8:00 AM $ 0.00309
+0.00%
$ -- $ 1.22 million
7:59 AM $ 0.00313
+0.00%
$ -- $ 1.23 million
7:58 AM $ 0.00315
+0.00%
$ -- $ 1.24 million
7:57 AM $ 0.00313
+0.00%
$ -- $ 1.24 million
7:56 AM $ 0.00317
+0.00%
$ -- $ 1.26 million
7:55 AM $ 0.00318
+0.00%
$ -- $ 1.27 million
7:54 AM $ 0.00313
+0.00%
$ -- $ 1.26 million
7:53 AM $ 0.00315
+0.00%
$ -- $ 1.25 million
7:52 AM $ 0.00313
+0.00%
$ -- $ 1.26 million
7:51 AM $ 0.00305
+0.00%
$ -- $ 1.25 million
7:50 AM $ 0.00299
+0.00%
$ -- $ 1.25 million
7:49 AM $ 0.00296
+0.00%
$ -- $ 1.24 million
7:48 AM $ 0.00294
+0.00%
$ -- $ 1.23 million
7:47 AM $ 0.00297
+0.00%
$ -- $ 1.25 million
7:46 AM $ 0.00296
+0.00%
$ -- $ 1.24 million
7:45 AM $ 0.003
+0.00%
$ -- $ 1.24 million
7:44 AM $ 0.00302
+0.00%
$ -- $ 1.24 million
7:43 AM $ 0.003
+0.00%
$ -- $ 1.24 million
7:42 AM $ 0.00302
+0.00%
$ -- $ 1.26 million
7:41 AM $ 0.00297
-1.29%
$ -- $ 1.25 million
7:40 AM $ 0.00308
+0.00%
$ -- $ 1.26 million
7:39 AM $ 0.00304
+0.00%
$ -- $ 1.25 million
7:38 AM $ 0.00306
+0.00%
$ -- $ 1.27 million
7:37 AM $ 0.00311
+0.00%
$ -- $ 1.28 million
7:36 AM $ 0.00313
+0.00%
$ -- $ 1.27 million
7:35 AM $ 0.00317
+0.00%
$ -- $ 1.28 million
7:34 AM $ 0.00316
+0.00%
$ -- $ 1.28 million
7:33 AM $ 0.00313
+0.00%
$ -- $ 1.26 million
7:32 AM $ 0.00317
+0.00%
$ -- $ 1.27 million
7:31 AM $ 0.00321
+0.00%
$ -- $ 1.26 million
7:30 AM $ 0.00326
+0.00%
$ -- $ 1.27 million
7:29 AM $ 0.00323
+0.00%
$ -- $ 1.27 million
7:28 AM $ 0.00324
+0.00%
$ -- $ 1.26 million
7:27 AM $ 0.00321
+0.00%
$ -- $ 1.25 million
7:26 AM $ 0.0032
+0.00%
$ -- $ 1.24 million
7:25 AM $ 0.00319
+0.00%
$ -- $ 1.24 million
7:24 AM $ 0.00321
+0.00%
$ -- $ 1.25 million
7:23 AM $ 0.00321
+0.00%
$ -- $ 1.25 million
7:22 AM $ 0.00318
+0.00%
$ -- $ 1.24 million
7:21 AM $ 0.00316
+0.00%
$ -- $ 1.25 million
7:20 AM $ 0.00314
+0.00%
$ -- $ 1.25 million
7:19 AM $ 0.00326
+0.00%
$ -- $ 1.3 million