New Trump Historical Data

$Trump Page 27
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00341
+0.00%
$ -- $ 1.33 million
8:35 AM $ 0.00345
+0.00%
$ -- $ 1.34 million
8:34 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
8:33 AM $ 0.00354
+0.00%
$ -- $ 1.34 million
8:32 AM $ 0.00351
+0.00%
$ -- $ 1.34 million
8:31 AM $ 0.00352
+0.00%
$ -- $ 1.34 million
8:30 AM $ 0.00353
+0.00%
$ -- $ 1.34 million
8:29 AM $ 0.00353
+0.00%
$ -- $ 1.34 million
8:28 AM $ 0.00351
+0.00%
$ -- $ 1.33 million
8:27 AM $ 0.00355
+0.00%
$ -- $ 1.34 million
8:26 AM $ 0.00352
+0.00%
$ -- $ 1.32 million
8:25 AM $ 0.00349
+0.00%
$ -- $ 1.32 million
8:24 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
8:23 AM $ 0.00346
+0.00%
$ -- $ 1.33 million
8:22 AM $ 0.00342
+0.00%
$ -- $ 1.33 million
8:21 AM $ 0.00338
+0.00%
$ -- $ 1.33 million
8:20 AM $ 0.00344
+0.00%
$ -- $ 1.33 million
8:19 AM $ 0.00347
+0.00%
$ -- $ 1.33 million
8:18 AM $ 0.00343
+0.00%
$ -- $ 1.32 million
8:17 AM $ 0.00342
+0.00%
$ -- $ 1.32 million
8:16 AM $ 0.0034
+0.00%
$ -- $ 1.32 million
8:15 AM $ 0.00338
+0.00%
$ -- $ 1.32 million
8:14 AM $ 0.00336
-0.94%
$ -- $ 1.32 million
8:13 AM $ 0.00343
+0.00%
$ -- $ 1.31 million
8:12 AM $ 0.00339
-0.39%
$ -- $ 1.31 million
8:11 AM $ 0.00335
+0.00%
$ -- $ 1.31 million
8:10 AM $ 0.0033
+0.00%
$ -- $ 1.3 million
8:09 AM $ 0.00334
+0.00%
$ -- $ 1.3 million
8:08 AM $ 0.0033
+0.00%
$ -- $ 1.3 million
8:07 AM $ 0.00321
+0.00%
$ -- $ 1.28 million
8:06 AM $ 0.00315
+0.00%
$ -- $ 1.25 million
8:05 AM $ 0.00318
+0.00%
$ -- $ 1.25 million
8:04 AM $ 0.00317
+0.00%
$ -- $ 1.26 million
8:03 AM $ 0.00308
+0.00%
$ -- $ 1.24 million
8:02 AM $ 0.00301
+0.00%
$ -- $ 1.22 million
8:01 AM $ 0.00305
+0.00%
$ -- $ 1.22 million
8:00 AM $ 0.00309
+0.00%
$ -- $ 1.22 million
7:59 AM $ 0.00313
+0.00%
$ -- $ 1.23 million
7:58 AM $ 0.00315
+0.00%
$ -- $ 1.24 million
7:57 AM $ 0.00313
+0.00%
$ -- $ 1.24 million
7:56 AM $ 0.00317
+0.00%
$ -- $ 1.26 million
7:55 AM $ 0.00318
+0.00%
$ -- $ 1.27 million
7:54 AM $ 0.00313
+0.00%
$ -- $ 1.26 million
7:53 AM $ 0.00315
+0.00%
$ -- $ 1.25 million
7:52 AM $ 0.00313
+0.00%
$ -- $ 1.26 million
7:51 AM $ 0.00305
+0.00%
$ -- $ 1.25 million
7:50 AM $ 0.00299
+0.00%
$ -- $ 1.25 million
7:49 AM $ 0.00296
+0.00%
$ -- $ 1.24 million
7:48 AM $ 0.00294
+0.00%
$ -- $ 1.23 million
7:47 AM $ 0.00297
+0.00%
$ -- $ 1.25 million