New Trump Historical Data

$Trump Page 4
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00264
+0.00%
$ -- $ 1.04 million
1:47 AM $ 0.00268
+0.00%
$ -- $ 1.04 million
1:46 AM $ 0.00275
+0.00%
$ -- $ 1.06 million
1:45 AM $ 0.00269
+0.00%
$ -- $ 1.05 million
1:44 AM $ 0.00263
+0.00%
$ -- $ 1.04 million
1:43 AM $ 0.00262
+0.00%
$ -- $ 1.04 million
1:42 AM $ 0.00264
+0.00%
$ -- $ 1.04 million
1:41 AM $ 0.00267
+0.91%
$ -- $ 1.05 million
1:40 AM $ 0.00268
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.00266
+0.00%
$ -- $ 1.04 million
1:38 AM $ 0.00262
+0.00%
$ -- $ 1.03 million
1:37 AM $ 0.00262
+0.00%
$ -- $ 1.03 million
1:36 AM $ 0.00262
+0.00%
$ -- $ 1.03 million
1:35 AM $ 0.00261
+0.00%
$ -- $ 1.03 million
1:34 AM $ 0.00262
+0.00%
$ -- $ 1.02 million
1:33 AM $ 0.00261
+0.00%
$ -- $ 1.03 million
1:32 AM $ 0.00256
+0.00%
$ -- $ 1.02 million
1:31 AM $ 0.00257
+0.00%
$ -- $ 1.04 million
1:30 AM $ 0.00259
+0.00%
$ -- $ 1.04 million
1:29 AM $ 0.0026
+0.00%
$ -- $ 1.05 million
1:28 AM $ 0.00255
+0.00%
$ -- $ 1.03 million
1:27 AM $ 0.00256
+0.00%
$ -- $ 1.04 million
1:26 AM $ 0.00256
+0.00%
$ -- $ 1.03 million
1:25 AM $ 0.0026
+0.00%
$ -- $ 1.03 million
1:24 AM $ 0.00255
+0.00%
$ -- $ 1.02 million
1:23 AM $ 0.00255
+0.00%
$ -- $ 1.02 million
1:22 AM $ 0.00251
+0.00%
$ -- $ 1.02 million
1:21 AM $ 0.00254
+0.00%
$ -- $ 1.02 million
1:20 AM $ 0.00261
+0.00%
$ -- $ 1.03 million
1:19 AM $ 0.00257
+0.00%
$ -- $ 1.02 million
1:18 AM $ 0.00256
-1.61%
$ -- $ 1.03 million
1:17 AM $ 0.00263
+0.00%
$ -- $ 1.03 million
1:16 AM $ 0.00269
+0.00%
$ -- $ 1.04 million
1:15 AM $ 0.00265
+0.00%
$ -- $ 1.03 million
1:14 AM $ 0.00259
+0.00%
$ -- $ 1.02 million
1:13 AM $ 0.00262
+0.00%
$ -- $ 1.02 million
1:12 AM $ 0.00263
+0.00%
$ -- $ 1.01 million
1:11 AM $ 0.00268
+0.00%
$ -- $ 1.01 million
1:10 AM $ 0.00264
+0.00%
$ -- $ 1.02 million
1:09 AM $ 0.00266
+0.00%
$ -- $ 1.02 million
1:08 AM $ 0.00268
+0.00%
$ -- $ 1.02 million
1:07 AM $ 0.00267
+0.00%
$ -- $ 1.01 million
1:06 AM $ 0.00264
+0.00%
$ -- $ 1.01 million
1:05 AM $ 0.00265
+0.00%
$ -- $ 1.01 million
1:04 AM $ 0.00268
+0.00%
$ -- $ 1.01 million
1:03 AM $ 0.00264
+0.00%
$ -- $ 1 million
1:02 AM $ 0.00263
+0.00%
$ -- $ 1 million
1:01 AM $ 0.00259
+0.00%
$ -- $ 1 million
1:00 AM $ 0.00258
+0.00%
$ -- $ 1.01 million
12:59 AM $ 0.00258
+0.00%
$ -- $ 1.02 million