XUSD Stable Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0993
+0.00%
$ 730 $ 5
3:29 AM $ 0.0993
+0.00%
$ 730 $ 5
3:24 AM $ 0.0993
+0.00%
$ 730 $ 5
3:19 AM $ 0.0993
+0.00%
$ 730 $ 5
3:14 AM $ 0.0993
+0.00%
$ 730 $ 5
3:09 AM $ 0.0993
+0.00%
$ 730 $ 5
3:04 AM $ 0.0993
+0.00%
$ 730 $ 5
2:59 AM $ 0.0993
+0.00%
$ 730 $ 5
2:54 AM $ 0.0993
+0.00%
$ 730 $ 5
2:49 AM $ 0.0993
+0.00%
$ 730 $ 5
2:44 AM $ 0.0993
+0.00%
$ 730 $ 5
2:39 AM $ 0.0993
+0.00%
$ 730 $ 5
2:34 AM $ 0.0993
+0.00%
$ 730 $ 5
2:29 AM $ 0.0993
+0.00%
$ 730 $ 5
2:24 AM $ 0.0993
+0.00%
$ 730 $ 5
2:19 AM $ 0.0993
+0.00%
$ 730 $ 5
2:14 AM $ 0.0993
+0.00%
$ 730 $ 5
2:09 AM $ 0.0993
+0.00%
$ 730 $ 5
2:04 AM $ 0.0993
+0.00%
$ 730 $ 5
1:59 AM $ 0.0993
+0.00%
$ 730 $ 5
1:54 AM $ 0.0993
+0.00%
$ 730 $ 5
1:49 AM $ 0.0993
+0.00%
$ 730 $ 5
1:44 AM $ 0.0993
+0.00%
$ 730 $ 5
1:39 AM $ 0.0993
+0.00%
$ 730 $ 5
1:34 AM $ 0.0993
+0.00%
$ 730 $ 5
1:29 AM $ 0.0993
+0.00%
$ 730 $ 5
1:24 AM $ 0.0993
+0.00%
$ 730 $ 5
1:19 AM $ 0.0993
+0.00%
$ 730 $ 5
1:14 AM $ 0.0993
+0.00%
$ 730 $ 5
1:09 AM $ 0.0993
+0.00%
$ 730 $ 5
1:04 AM $ 0.0993
+0.00%
$ 730 $ 5
12:59 AM $ 0.0993
+0.00%
$ 730 $ 5
12:54 AM $ 0.0993
+0.00%
$ 730 $ 5
12:49 AM $ 0.0993
+0.00%
$ 730 $ 5
12:44 AM $ 0.0993
+0.00%
$ 730 $ 5
12:39 AM $ 0.0993
+0.00%
$ 730 $ 5
12:34 AM $ 0.0993
+0.00%
$ 730 $ 5
12:29 AM $ 0.0993
+0.00%
$ 730 $ 5
12:24 AM $ 0.0993
+0.00%
$ 730 $ 5
12:19 AM $ 0.0993
+0.00%
$ 730 $ 5
12:14 AM $ 0.0993
+0.00%
$ 730 $ 5
12:09 AM $ 0.0993
+0.00%
$ 730 $ 5
12:04 AM $ 0.0993
+0.00%
$ 730 $ 5
11:59 PM $ 0.0993
+0.00%
$ 730 $ 5
11:54 PM $ 0.0993
+0.00%
$ 730 $ 5
11:49 PM $ 0.0993
+0.00%
$ 730 $ 5
11:44 PM $ 0.0993
+0.00%
$ 730 $ 5
11:39 PM $ 0.0993
+0.00%
$ 730 $ 5
11:34 PM $ 0.0993
+0.00%
$ 730 $ 5
11:29 PM $ 0.0993
+0.00%
$ 730 $ 5