XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.79
+0.66%
$5,621 $187
Aug 23, 2026 $0.894
+0.00%
$-- $4
Aug 22, 2026 $0.9
+0.00%
$6,403 $13
Aug 21, 2026 $0.896
+0.53%
$6,374 $19
Aug 20, 2026 $0.886
+0.12%
$6,303 $3
Aug 19, 2026 $0.884
+1.44%
$6,284 $40
Aug 9, 2026 $0.862
+0.00%
$-- $199
Aug 7, 2026 $0.74
+0.00%
$-- $3
Aug 1, 2026 $0.739
+0.00%
$5,427 $1
Jul 28, 2026 $0.742
-0.02%
$-- $6
Jul 27, 2026 $0.743
+0.15%
$-- $6
Jul 26, 2026 $0.742
+0.00%
$5,452 $24
Jul 21, 2026 $0.756
+0.00%
$-- $1
Jul 18, 2026 $0.0938
-62.48%
$-- $18
Jul 17, 2026 $0.25
+0.00%
$1,837 $9
Jul 16, 2026 $0.25
+0.00%
$1,837 $9
Jul 15, 2026 $0.25
+0.00%
$1,837 $9
Jul 14, 2026 $0.25
+0.00%
$1,837 $9
Jul 13, 2026 $0.25
+0.00%
$1,837 $9
Jul 12, 2026 $0.25
+0.00%
$1,837 $9
Jul 11, 2026 $0.25
+0.00%
$1,837 $9
Jul 10, 2026 $0.25
+0.00%
$1,837 $9
Jul 9, 2026 $0.25
+0.00%
$1,837 $9
Jul 8, 2026 $0.25
+0.00%
$1,837 $9
Jul 7, 2026 $0.25
+0.00%
$1,837 $9
Jul 6, 2026 $0.25
+0.00%
$1,837 $9
Jul 5, 2026 $0.25
+0.00%
$1,837 $9
Jul 4, 2026 $0.25
+0.00%
$1,837 $9
Jul 3, 2026 $0.25
+0.00%
$1,837 $9
Jul 2, 2026 $0.25
+0.00%
$1,837 $9
Jul 1, 2026 $0.25
+0.00%
$1,837 $9
Jun 30, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 29, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 28, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 27, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 26, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 25, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 24, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 23, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 22, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 21, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 20, 2026 $0.292
+0.00%
$2,149 $0.01
Jun 19, 2026 $0.292
+0.00%
$2,149 $95
Jun 18, 2026 $0.0915
+0.33%
$672 $190
Jun 17, 2026 $0.0912
-8.16%
$670 $27
Jun 16, 2026 $0.0993
+0.00%
$730 $5
Jun 15, 2026 $0.0993
+0.00%
$730 $5
Jun 14, 2026 $0.0993
+0.00%
$730 $5
Jun 13, 2026 $0.0993
+0.00%
$730 $5
Jun 12, 2026 $0.0993
+0.00%
$730 $5
Download