XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0993
+0.00%
$ 730 $ 5
Yesterday $ 0.0993
+0.00%
$ 730 $ 5
May 9, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 8, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 7, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 6, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 5, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 4, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 3, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 2, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 1, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 30, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 29, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 28, 2026 $ 0.0993
+0.00%
$ 730 $ 10
Apr 27, 2026 $ 0.0993
+0.00%
$ 730 $ 8
Apr 26, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 25, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 24, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 2026 $ 0.0993
+0.00%
$ 730 $ 11
Apr 22, 2026 $ 1.21
+1,119.28%
$ 8,912 $ 785
Apr 21, 2026 $ 0.0995
+0.17%
$ 731 $ 248
Apr 20, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 19, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 18, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 17, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 2026 $ 0.0993
-51.42%
$ 730 $ 5
Apr 15, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 14, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 13, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 12, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 11, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 10, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 9, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 8, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 7, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 6, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 5, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 4, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 3, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 2, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 1, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Mar 31, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Mar 29, 2026 $ 0.204
+70.90%
$ 1,502 $ 6
Mar 28, 2026 $ 0.155
-37.31%
$ 1,136 $ 11
Mar 27, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 26, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 25, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 24, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 23, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Download