Coinranking
XUSD Stable Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2026 | $0.907 | -0.21% | ||
| Oct 21, 2026 | $0.914 | +0.00% | ||
| Oct 18, 2026 | $0.911 | +0.00% | ||
| Oct 15, 2026 | $0.914 | +0.20% | ||
| Oct 14, 2026 | $0.915 | +0.00% | ||
| Oct 9, 2026 | $0.913 | -9.85% | ||
| Oct 8, 2026 | $0.914 | -0.52% | ||
| Sep 22, 2026 | $0.95 | +0.00% | ||
| Sep 18, 2026 | $0.945 | +0.58% | ||
| Sep 15, 2026 | $0.934 | +0.00% | ||
| Sep 4, 2026 | $0.938 | +0.00% | ||
| Sep 2, 2026 | $0.934 | +0.00% | ||
| Aug 31, 2026 | $0.938 | +0.00% | ||
| Aug 24, 2026 | $0.79 | +0.66% | ||
| Aug 23, 2026 | $0.894 | +0.00% | ||
| Aug 22, 2026 | $0.9 | +0.00% | ||
| Aug 21, 2026 | $0.896 | +0.53% | ||
| Aug 20, 2026 | $0.886 | +0.12% | ||
| Aug 19, 2026 | $0.884 | +1.44% | ||
| Aug 9, 2026 | $0.862 | +0.00% | ||
| Aug 7, 2026 | $0.74 | +0.00% | ||
| Aug 1, 2026 | $0.739 | +0.00% | ||
| Jul 28, 2026 | $0.742 | -0.02% | ||
| Jul 27, 2026 | $0.743 | +0.15% | ||
| Jul 26, 2026 | $0.742 | +0.00% | ||
| Jul 21, 2026 | $0.756 | +0.00% | ||
| Jul 18, 2026 | $0.0938 | -62.48% | ||
| Jul 17, 2026 | $0.25 | +0.00% | ||
| Jul 16, 2026 | $0.25 | +0.00% | ||
| Jul 15, 2026 | $0.25 | +0.00% | ||
| Jul 14, 2026 | $0.25 | +0.00% | ||
| Jul 13, 2026 | $0.25 | +0.00% | ||
| Jul 12, 2026 | $0.25 | +0.00% | ||
| Jul 11, 2026 | $0.25 | +0.00% | ||
| Jul 10, 2026 | $0.25 | +0.00% | ||
| Jul 9, 2026 | $0.25 | +0.00% | ||
| Jul 8, 2026 | $0.25 | +0.00% | ||
| Jul 7, 2026 | $0.25 | +0.00% | ||
| Jul 6, 2026 | $0.25 | +0.00% | ||
| Jul 5, 2026 | $0.25 | +0.00% | ||
| Jul 4, 2026 | $0.25 | +0.00% | ||
| Jul 3, 2026 | $0.25 | +0.00% | ||
| Jul 2, 2026 | $0.25 | +0.00% | ||
| Jul 1, 2026 | $0.25 | +0.00% | ||
| Jun 30, 2026 | $0.292 | +0.00% | ||
| Jun 29, 2026 | $0.292 | +0.00% | ||
| Jun 28, 2026 | $0.292 | +0.00% | ||
| Jun 27, 2026 | $0.292 | +0.00% | ||
| Jun 26, 2026 | $0.292 | +0.00% | ||
| Jun 25, 2026 | $0.292 | +0.00% | ||
Previous Next