XUSD Stable Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0993
+0.00%
$ 730 $ 5
12:44 AM $ 0.0993
+0.00%
$ 730 $ 5
12:39 AM $ 0.0993
+0.00%
$ 730 $ 5
12:34 AM $ 0.0993
+0.00%
$ 730 $ 5
12:29 AM $ 0.0993
+0.00%
$ 730 $ 5
12:24 AM $ 0.0993
+0.00%
$ 730 $ 5
12:19 AM $ 0.0993
+0.00%
$ 730 $ 5
12:14 AM $ 0.0993
+0.00%
$ 730 $ 5
12:09 AM $ 0.0993
+0.00%
$ 730 $ 5
12:04 AM $ 0.0993
+0.00%
$ 730 $ 5
11:59 PM $ 0.0993
+0.00%
$ 730 $ 5
11:54 PM $ 0.0993
+0.00%
$ 730 $ 5
11:49 PM $ 0.0993
+0.00%
$ 730 $ 5
11:44 PM $ 0.0993
+0.00%
$ 730 $ 5
11:39 PM $ 0.0993
+0.00%
$ 730 $ 5
11:34 PM $ 0.0993
+0.00%
$ 730 $ 5
11:29 PM $ 0.0993
+0.00%
$ 730 $ 5
11:24 PM $ 0.0993
+0.00%
$ 730 $ 5
11:19 PM $ 0.0993
+0.00%
$ 730 $ 5
11:14 PM $ 0.0993
+0.00%
$ 730 $ 5
11:09 PM $ 0.0993
+0.00%
$ 730 $ 5
11:04 PM $ 0.0993
+0.00%
$ 730 $ 5
10:59 PM $ 0.0993
+0.00%
$ 730 $ 5
10:54 PM $ 0.0993
+0.00%
$ 730 $ 5
10:49 PM $ 0.0993
+0.00%
$ 730 $ 5
10:44 PM $ 0.0993
+0.00%
$ 730 $ 5
10:39 PM $ 0.0993
+0.00%
$ 730 $ 5
10:34 PM $ 0.0993
+0.00%
$ 730 $ 5
10:29 PM $ 0.0993
+0.00%
$ 730 $ 5
10:24 PM $ 0.0993
+0.00%
$ 730 $ 5
10:19 PM $ 0.0993
+0.00%
$ 730 $ 5
10:14 PM $ 0.0993
+0.00%
$ 730 $ 5
10:09 PM $ 0.0993
+0.00%
$ 730 $ 5
10:04 PM $ 0.0993
+0.00%
$ 730 $ 5
9:59 PM $ 0.0993
+0.00%
$ 730 $ 5
9:54 PM $ 0.0993
+0.00%
$ 730 $ 5
9:49 PM $ 0.0993
+0.00%
$ 730 $ 5
9:44 PM $ 0.0993
+0.00%
$ 730 $ 5
9:39 PM $ 0.0993
+0.00%
$ 730 $ 5
9:34 PM $ 0.0993
+0.00%
$ 730 $ 5
9:29 PM $ 0.0993
+0.00%
$ 730 $ 5
9:24 PM $ 0.0993
+0.00%
$ 730 $ 5
9:19 PM $ 0.0993
+0.00%
$ 730 $ 5
9:14 PM $ 0.0993
+0.00%
$ 730 $ 5
9:09 PM $ 0.0993
+0.00%
$ 730 $ 5
9:04 PM $ 0.0993
+0.00%
$ 730 $ 5
8:59 PM $ 0.0993
+0.00%
$ 730 $ 5
8:54 PM $ 0.0993
+0.00%
$ 730 $ 5
8:49 PM $ 0.0993
+0.00%
$ 730 $ 5
8:44 PM $ 0.0993
+0.00%
$ 730 $ 5