XUSD Stable Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0993
+0.00%
$ 730 $ 5
9:59 PM $ 0.0993
+0.00%
$ 730 $ 5
9:54 PM $ 0.0993
+0.00%
$ 730 $ 5
9:49 PM $ 0.0993
+0.00%
$ 730 $ 5
9:44 PM $ 0.0993
+0.00%
$ 730 $ 5
9:39 PM $ 0.0993
+0.00%
$ 730 $ 5
9:34 PM $ 0.0993
+0.00%
$ 730 $ 5
9:29 PM $ 0.0993
+0.00%
$ 730 $ 5
9:24 PM $ 0.0993
+0.00%
$ 730 $ 5
9:19 PM $ 0.0993
+0.00%
$ 730 $ 5
9:14 PM $ 0.0993
+0.00%
$ 730 $ 5
9:09 PM $ 0.0993
+0.00%
$ 730 $ 5
9:04 PM $ 0.0993
+0.00%
$ 730 $ 5
8:59 PM $ 0.0993
+0.00%
$ 730 $ 5
8:54 PM $ 0.0993
+0.00%
$ 730 $ 5
8:49 PM $ 0.0993
+0.00%
$ 730 $ 5
8:44 PM $ 0.0993
+0.00%
$ 730 $ 5
8:39 PM $ 0.0993
+0.00%
$ 730 $ 5
8:34 PM $ 0.0993
+0.00%
$ 730 $ 5
8:29 PM $ 0.0993
+0.00%
$ 730 $ 5
8:24 PM $ 0.0993
+0.00%
$ 730 $ 5
8:19 PM $ 0.0993
+0.00%
$ 730 $ 5
8:14 PM $ 0.0993
+0.00%
$ 730 $ 5
8:09 PM $ 0.0993
+0.00%
$ 730 $ 5
8:04 PM $ 0.0993
+0.00%
$ 730 $ 5
7:59 PM $ 0.0993
+0.00%
$ 730 $ 5
7:54 PM $ 0.0993
+0.00%
$ 730 $ 5
7:49 PM $ 0.0993
+0.00%
$ 730 $ 5
7:44 PM $ 0.0993
+0.00%
$ 730 $ 5
7:39 PM $ 0.0993
+0.00%
$ 730 $ 5
7:34 PM $ 0.0993
+0.00%
$ 730 $ 5
7:29 PM $ 0.0993
+0.00%
$ 730 $ 5
7:24 PM $ 0.0993
+0.00%
$ 730 $ 5
7:19 PM $ 0.0993
+0.00%
$ 730 $ 5
7:14 PM $ 0.0993
+0.00%
$ 730 $ 5
7:09 PM $ 0.0993
+0.00%
$ 730 $ 5
7:04 PM $ 0.0993
+0.00%
$ 730 $ 5
6:59 PM $ 0.0993
+0.00%
$ 730 $ 5
6:54 PM $ 0.0993
+0.00%
$ 730 $ 5
6:49 PM $ 0.0993
+0.00%
$ 730 $ 5
6:44 PM $ 0.0993
+0.00%
$ 730 $ 5
6:39 PM $ 0.0993
+0.00%
$ 730 $ 5
6:34 PM $ 0.0993
+0.00%
$ 730 $ 5
6:29 PM $ 0.0993
+0.00%
$ 730 $ 5
6:24 PM $ 0.0993
+0.00%
$ 730 $ 5
6:19 PM $ 0.0993
+0.00%
$ 730 $ 5
6:14 PM $ 0.0993
+0.00%
$ 730 $ 5
6:09 PM $ 0.0993
+0.00%
$ 730 $ 5
6:04 PM $ 0.0993
+0.00%
$ 730 $ 5
5:59 PM $ 0.0993
+0.00%
$ 730 $ 5