XUSD Stable Historical Data

XUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.204
+0.00%
$1,502 $6
Mar 30, 11 PM $0.204
+0.00%
$1,502 $6
Mar 30, 10 PM $0.204
+0.00%
$1,502 $6
Mar 30, 9 PM $0.204
+0.00%
$1,502 $6
Mar 30, 8 PM $0.204
+0.00%
$1,502 $6
Mar 30, 7 PM $0.204
+0.00%
$1,502 $6
Mar 30, 6 PM $0.204
+0.00%
$1,502 $6
Mar 30, 5 PM $0.204
+0.00%
$1,502 $6
Mar 30, 4 PM $0.204
+0.00%
$1,502 $6
Mar 30, 3 PM $0.204
+0.00%
$1,502 $6
Mar 30, 2 PM $0.204
+0.00%
$1,502 $6
Mar 30, 1 PM $0.204
+0.00%
$1,502 $6
Mar 30, 12 PM $0.204
+0.00%
$1,502 $6
Mar 30, 11 AM $0.204
+0.00%
$1,502 $6
Mar 30, 10 AM $0.204
+0.00%
$1,502 $6
Mar 30, 9 AM $0.204
+0.00%
$1,502 $6
Mar 30, 8 AM $0.204
+0.00%
$1,502 $6
Mar 30, 7 AM $0.204
+0.00%
$1,502 $6
Mar 30, 6 AM $0.204
+0.00%
$1,502 $6
Mar 30, 5 AM $0.204
+0.00%
$1,502 $6
Mar 30, 4 AM $0.204
+0.00%
$1,502 $6
Mar 30, 3 AM $0.204
+0.00%
$1,502 $6
Mar 30, 2 AM $0.204
+0.00%
$1,502 $6
Mar 30, 1 AM $0.204
+0.00%
$1,502 $6
Mar 30, 12 AM $0.204
+0.00%
$1,502 $6
Mar 29, 11 PM $0.204
+0.00%
$1,502 $6
Mar 29, 10 PM $0.204
+0.00%
$1,502 $6
Mar 29, 9 PM $0.204
+0.00%
$1,502 $6
Mar 29, 8 PM $0.204
+0.00%
$1,502 $551
Mar 29, 7 PM $0.204
+0.00%
$1,502 $551
Mar 29, 6 PM $0.204
+0.00%
$1,502 $551
Mar 29, 5 PM $0.204
+0.00%
$1,502 $551
Mar 29, 4 PM $0.204
+0.00%
$1,502 $551
Mar 29, 10 AM $0.12
+0.00%
$879 $557
Mar 29, 9 AM $0.12
+0.00%
$879 $557
Mar 29, 8 AM $0.12
+0.00%
$879 $557
Mar 29, 7 AM $0.12
+0.00%
$879 $557
Mar 29, 6 AM $0.12
+0.00%
$879 $557
Mar 29, 5 AM $0.12
+0.00%
$879 $557
Mar 29, 4 AM $0.12
+0.00%
$879 $557
Mar 29, 3 AM $0.12
+0.00%
$879 $557
Mar 28, 8 PM $0.155
+0.00%
$1,136 $11
Mar 28, 7 PM $0.155
+0.00%
$1,136 $11
Mar 28, 6 PM $0.155
+0.00%
$1,136 $11
Mar 28, 5 PM $0.155
+0.00%
$1,136 $11
Mar 28, 10 AM $0.247
+0.00%
$1,812 $5
Mar 28, 9 AM $0.247
+0.00%
$1,812 $5
Mar 28, 8 AM $0.247
+0.00%
$1,812 $5
Mar 28, 7 AM $0.247
+0.00%
$1,812 $5
Mar 28, 6 AM $0.247
+0.00%
$1,812 $5