XUSD Stable Historical Data

XUSD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.247
+0.00%
$1,812 $5
Mar 24, 12 AM $0.247
+0.00%
$1,812 $5
Mar 23, 11 PM $0.247
+0.00%
$1,812 $5
Mar 23, 10 PM $0.247
+0.00%
$1,812 $5
Mar 23, 9 PM $0.247
+0.00%
$1,812 $5
Mar 23, 8 PM $0.247
+0.00%
$1,812 $5
Mar 23, 7 PM $0.247
+0.00%
$1,812 $5
Mar 23, 6 PM $0.247
+0.00%
$1,812 $5
Mar 23, 5 PM $0.247
+0.00%
$1,812 $5
Mar 23, 4 PM $0.247
+0.00%
$1,812 $5
Mar 23, 3 PM $0.247
+0.00%
$1,812 $5
Mar 23, 2 PM $0.247
+0.00%
$1,812 $5
Mar 23, 1 PM $0.247
+0.00%
$1,812 $5
Mar 23, 12 PM $0.247
+0.00%
$1,812 $5
Mar 23, 11 AM $0.247
+0.00%
$1,812 $5
Mar 23, 10 AM $0.247
+0.00%
$1,812 $5
Mar 23, 9 AM $0.247
+0.00%
$1,812 $5
Mar 23, 8 AM $0.247
+0.00%
$1,812 $5
Mar 23, 7 AM $0.247
+0.00%
$1,812 $5
Mar 23, 6 AM $0.247
+0.00%
$1,812 $5
Mar 23, 5 AM $0.247
+0.00%
$1,812 $5
Mar 23, 4 AM $0.247
+0.00%
$1,812 $5
Mar 23, 3 AM $0.247
+0.00%
$1,812 $5
Mar 23, 2 AM $0.247
+0.00%
$1,812 $5
Mar 23, 1 AM $0.247
+0.00%
$1,812 $5
Mar 23, 12 AM $0.247
+0.00%
$1,812 $5
Mar 22, 11 PM $0.247
+0.00%
$1,812 $5
Mar 22, 10 PM $0.247
+0.00%
$1,812 $5
Mar 22, 9 PM $0.247
+0.00%
$1,812 $5
Mar 22, 8 PM $0.247
+0.00%
$1,812 $5
Mar 22, 2 PM $0.138
+0.00%
$1,013 $18
Mar 22, 1 PM $0.138
+0.00%
$1,013 $18
Mar 22, 12 PM $0.138
+0.00%
$1,013 $18
Mar 22, 11 AM $0.138
+0.00%
$1,013 $18
Mar 22, 10 AM $0.138
+0.00%
$1,013 $18
Mar 22, 9 AM $0.138
+0.00%
$1,013 $18
Mar 22, 8 AM $0.138
+0.00%
$1,013 $18
Mar 22, 7 AM $0.138
+0.00%
$1,013 $18
Mar 22, 6 AM $0.138
+0.00%
$1,013 $18
Mar 22, 5 AM $0.138
+0.00%
$1,013 $18
Mar 22, 4 AM $0.138
+0.00%
$1,013 $18
Mar 22, 3 AM $0.138
+0.00%
$1,013 $18
Mar 22, 2 AM $0.138
+0.00%
$1,013 $18
Mar 22, 1 AM $0.138
+0.00%
$1,013 $18
Mar 22, 12 AM $0.138
+0.00%
$1,013 $18
Mar 21, 11 PM $0.138
+0.00%
$1,013 $18
Mar 21, 5 PM $0.201
+0.00%
$1,476 $16
Mar 21, 4 PM $0.201
+0.00%
$1,476 $16
Mar 21, 3 PM $0.201
+0.00%
$1,476 $16
Mar 21, 2 PM $0.201
+0.00%
$1,476 $16