XUSD Stable Historical Data

XUSD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.201
+0.00%
$1,473 $1,017
Mar 11, 2 AM $0.201
+0.00%
$1,473 $1,017
Mar 11, 1 AM $0.201
+0.00%
$1,473 $1,017
Mar 11, 12 AM $0.201
+0.00%
$1,473 $1,017
Mar 10, 11 PM $0.201
+0.00%
$1,473 $1,017
Mar 10, 10 PM $0.201
+0.00%
$1,473 $1,017
Mar 10, 9 PM $0.201
+11.27%
$1,473 $1,001
Mar 10, 8 PM $0.18
+0.00%
$1,324 $921
Mar 10, 7 PM $0.18
+0.00%
$1,324 $921
Mar 10, 6 PM $0.18
+0.00%
$1,324 $921
Mar 10, 5 PM $0.18
+0.00%
$1,324 $921
Mar 10, 4 PM $0.18
+0.00%
$1,324 $921
Mar 10, 3 PM $0.18
+0.00%
$1,324 $921
Mar 10, 1 PM $0.14
+0.00%
$1,031 $13
Mar 10, 12 PM $0.14
+0.00%
$1,031 $13
Mar 10, 11 AM $0.14
+0.00%
$1,031 $13
Mar 10, 10 AM $0.14
+0.00%
$1,031 $13
Mar 10, 9 AM $0.14
+0.00%
$1,031 $13
Mar 10, 8 AM $0.14
+0.00%
$1,031 $13
Mar 10, 7 AM $0.14
+0.00%
$1,031 $13
Mar 10, 6 AM $0.14
+0.00%
$1,031 $13
Mar 10, 5 AM $0.14
+0.00%
$1,031 $13
Mar 10, 4 AM $0.14
+0.00%
$1,031 $13
Mar 10, 3 AM $0.14
+0.00%
$1,031 $13
Mar 10, 2 AM $0.14
+0.00%
$1,031 $13
Mar 10, 1 AM $0.14
+0.00%
$1,031 $13
Mar 10, 12 AM $0.14
+0.00%
$1,031 $13
Mar 9, 11 PM $0.14
+0.00%
$1,031 $13
Mar 9, 10 PM $0.14
+0.00%
$1,031 $13
Mar 9, 9 PM $0.14
+0.00%
$1,031 $13
Mar 9, 8 PM $0.14
+0.00%
$1,031 $13
Mar 9, 7 PM $0.14
+0.00%
$1,031 $13
Mar 9, 6 PM $0.14
+0.00%
$1,031 $13
Mar 9, 5 PM $0.14
+0.00%
$1,031 $13
Mar 9, 4 PM $0.14
+0.00%
$1,031 $13
Mar 9, 3 PM $0.14
+0.00%
$1,031 $13
Mar 9, 2 PM $0.14
+0.00%
$1,031 $13
Mar 9, 1 PM $0.14
+0.00%
$1,031 $13
Mar 9, 12 PM $0.14
+0.00%
$1,031 $13
Mar 9, 11 AM $0.14
+0.00%
$1,031 $13
Mar 9, 10 AM $0.14
+0.00%
$1,031 $13
Mar 9, 9 AM $0.14
+0.00%
$1,031 $13
Mar 9, 8 AM $0.14
+0.00%
$1,031 $13
Mar 9, 7 AM $0.14
+0.00%
$1,031 $13
Mar 9, 6 AM $0.14
+0.00%
$1,031 $13
Mar 9, 5 AM $0.14
+0.00%
$1,031 $13
Mar 9, 4 AM $0.14
+0.00%
$1,031 $13
Mar 9, 3 AM $0.14
+0.00%
$1,031 $13
Mar 9, 2 AM $0.14
+0.00%
$1,031 $13
Mar 9, 1 AM $0.14
+0.00%
$1,031 $13