XUSD Stable Historical Data

XUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 8, 2 AM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 8, 1 AM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 8, 12 AM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 11 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 10 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 9 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 8 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 7 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 6 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 5 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 4 PM $ 0.213
+0.00%
$ 1,564 $ 48
Dec 7, 3 PM $ 0.213
+2.46%
$ 1,564 $ 48
Dec 7, 2 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 1 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 12 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 11 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 10 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 9 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 8 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 7 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 6 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 5 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 4 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 3 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 2 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 1 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 7, 12 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 11 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 10 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 9 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 8 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 7 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 6 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 5 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 4 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 3 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 2 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 1 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 12 PM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 11 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 10 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 9 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 8 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 7 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 6 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 5 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 4 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 3 AM $ 0.207
+0.00%
$ 1,527 $ 39
Dec 6, 2 AM $ 0.207
+0.00%
$ 1,527 $ 39