XUSD Stable Historical Data

XUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.4
+0.00%
$ 2,943 $ 9
Oct 24, 10 PM $ 0.4
+0.00%
$ 2,943 $ 9
Oct 24, 9 PM $ 0.4
+0.00%
$ 2,943 $ 9
Oct 24, 8 PM $ 0.4
+0.00%
$ 2,943 $ 9
Oct 24, 7 PM $ 0.4
+0.00%
$ 2,943 $ 8
Oct 24, 6 PM $ 0.4
+0.00%
$ 2,943 $ 8
Oct 24, 5 PM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 4 PM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 3 PM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 2 PM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 1 PM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 12 PM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 11 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 10 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 9 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 8 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 7 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 6 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 5 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 4 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 3 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 2 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 1 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 24, 12 AM $ 0.4
+0.00%
$ 2,943 $ 26
Oct 23, 6 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 5 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 4 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 3 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 2 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 1 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 12 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 11 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 10 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 9 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 8 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 7 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 6 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 5 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 4 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 3 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 2 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 1 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 23, 12 AM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 22, 11 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 22, 10 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 22, 9 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 22, 8 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 22, 7 PM $ 0.492
+0.00%
$ 3,624 $ 10
Oct 22, 6 PM $ 0.492
-0.08%
$ 3,624 $ 10
Oct 22, 5 PM $ 0.493
+0.00%
$ 3,627 $ 49