XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0993
+0.00%
$ -- $ 5
Yesterday $ 0.0993
+0.00%
$ 730 $ 5
May 31, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 30, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 29, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 28, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 27, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 26, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 25, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 24, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 23, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 22, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 21, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 20, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 19, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 18, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 17, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 16, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 15, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 14, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 13, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 12, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 11, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 10, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 9, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 8, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 7, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 6, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 5, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 4, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 3, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 2, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 1, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 30, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 29, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 28, 2026 $ 0.0993
+0.00%
$ 730 $ 10
Apr 27, 2026 $ 0.0993
+0.00%
$ 730 $ 8
Apr 26, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 25, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 24, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 2026 $ 0.0993
+0.00%
$ 730 $ 11
Apr 22, 2026 $ 1.21
+1,119.28%
$ 8,912 $ 785
Apr 21, 2026 $ 0.0995
+0.17%
$ 731 $ 248
Apr 20, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 19, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 18, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 17, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 2026 $ 0.0993
-51.42%
$ 730 $ 5
Apr 15, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 14, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Download