Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Fund Dividend States Historical Data

UFDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $0.000138
+0.05%
$-- $300,650
12:47 AM $0.000141
+0.00%
$-- $300,427
12:44 AM $0.00014
-0.44%
$-- $300,196
12:43 AM $0.000141
+0.00%
$-- $299,722
12:40 AM $0.000143
+0.00%
$-- $298,930
12:36 AM $0.000139
+0.00%
$-- $298,069
12:35 AM $0.000143
+0.00%
$-- $296,994
12:34 AM $0.000138
+0.00%
$-- $297,024
12:31 AM $0.000138
-0.60%
$-- $296,675
12:30 AM $0.000139
+0.00%
$-- $296,668
12:29 AM $0.000139
+0.00%
$-- $296,742
12:27 AM $0.000139
+0.00%
$-- $296,380
12:24 AM $0.000142
+0.75%
$-- $296,149
12:23 AM $0.000143
+0.00%
$-- $295,268
12:21 AM $0.000141
+0.00%
$-- $294,918
12:19 AM $0.000139
+0.00%
$-- $294,645
12:17 AM $0.00014
+0.00%
$-- $294,184
12:12 AM $0.00014
+0.00%
$-- $292,621
12:10 AM $0.000133
-0.43%
$-- $292,542
12:09 AM $0.000133
-2.58%
$-- $291,695
12:05 AM $0.000138
+0.00%
$-- $291,112
12:04 AM $0.000137
+0.00%
$-- $290,657
12:00 AM $0.000135
-0.92%
$-- $290,623
11:58 PM $0.000135
+0.00%
$-- $290,558
11:57 PM $0.000135
+0.00%
$-- $290,166
11:55 PM $0.000133
+0.00%
$-- $289,670
11:52 PM $0.000136
+0.00%
$-- $289,404
11:51 PM $0.000135
+0.00%
$-- $289,278
11:49 PM $0.000135
-0.07%
$-- $289,069
11:48 PM $0.000134
+0.00%
$-- $288,866
11:45 PM $0.000136
+0.00%
$-- $288,524
11:42 PM $0.000136
+0.00%
$-- $288,035
11:39 PM $0.000134
+0.00%
$-- $287,041
11:38 PM $0.000139
-0.69%
$-- $286,846
11:36 PM $0.00014
+0.00%
$-- $286,643
11:34 PM $0.000139
+0.00%
$-- $285,624
11:31 PM $0.000145
+2.32%
$-- $283,876
11:27 PM $0.000139
+0.01%
$-- $282,959
11:25 PM $0.000145
+0.00%
$-- $282,461
11:24 PM $0.000142
+0.00%
$-- $281,653
11:23 PM $0.000141
+0.00%
$-- $281,799
11:22 PM $0.000145
+0.00%
$-- $281,803
11:19 PM $0.000145
+0.00%
$-- $281,251
11:18 PM $0.00015
+0.00%
$-- $280,957
11:14 PM $0.000148
-3.93%
$-- $278,473
11:12 PM $0.000147
+0.00%
$-- $278,148
11:10 PM $0.000145
+0.00%
$-- $277,764
11:07 PM $0.000147
+0.00%
$-- $277,534
11:05 PM $0.000146
+0.00%
$-- $277,043
11:02 PM $0.000149
+0.00%
$-- $277,098
Download