Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Fund Dividend States Historical Data

UFDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.00015
+0.00%
$-- $269,414
10:34 PM $0.000146
+0.00%
$-- $268,585
10:33 PM $0.000149
+0.00%
$-- $267,835
10:29 PM $0.000145
+0.00%
$-- $267,505
10:28 PM $0.000142
+3.00%
$-- $266,745
10:27 PM $0.000138
+0.00%
$-- $262,843
10:26 PM $0.000161
-0.59%
$-- $262,480
10:24 PM $0.000161
+0.00%
$-- $262,062
10:22 PM $0.000158
+0.00%
$-- $261,499
10:19 PM $0.00016
+0.00%
$-- $261,097
10:18 PM $0.000159
+0.00%
$-- $260,876
10:17 PM $0.000157
+0.00%
$-- $260,598
10:15 PM $0.000159
-0.31%
$-- $260,134
10:12 PM $0.000157
+0.00%
$-- $259,929
10:10 PM $0.000157
-0.09%
$-- $256,272
10:09 PM $0.000136
+0.00%
$-- $255,790
10:07 PM $0.000134
+0.00%
$-- $255,373
10:05 PM $0.000136
+0.00%
$-- $255,130
10:04 PM $0.000134
+0.00%
$-- $254,233
10:01 PM $0.000129
+0.00%
$-- $253,328
9:59 PM $0.00013
-5.94%
$-- $250,370
9:58 PM $0.000132
+0.00%
$-- $249,720
9:56 PM $0.000128
+0.00%
$-- $248,861
9:52 PM $0.000126
-0.09%
$-- $248,135
9:51 PM $0.000124
+0.00%
$-- $248,205
9:48 PM $0.000124
+0.00%
$-- $247,912
9:47 PM $0.000127
+0.00%
$-- $247,450
9:45 PM $0.000127
+0.00%
$-- $246,870
9:42 PM $0.000124
-4.32%
$-- $245,605
9:39 PM $0.00013
+0.00%
$-- $245,379
9:38 PM $0.00013
+0.00%
$-- $244,565
9:37 PM $0.000137
+0.00%
$-- $245,714
9:36 PM $0.000137
+0.00%
$-- $245,791
9:34 PM $0.000137
+2.63%
$-- $244,196
9:29 PM $0.000137
-0.70%
$-- $245,661
9:28 PM $0.000138
+0.00%
$-- $245,517
9:27 PM $0.00014
-0.31%
$-- $245,688
9:23 PM $0.000141
+3.14%
$-- $245,152
9:21 PM $0.000141
-1.62%
$-- $244,955
9:19 PM $0.000143
+0.00%
$-- $244,859
9:18 PM $0.000143
+0.00%
$-- $243,907
9:15 PM $0.000149
+0.00%
$-- $243,722
9:12 PM $0.000147
+0.00%
$-- $243,406
9:11 PM $0.000146
+0.00%
$-- $242,426
9:10 PM $0.000152
+0.00%
$-- $242,125
9:06 PM $0.00015
+8.16%
$-- $238,888
9:02 PM $0.000147
+0.00%
$-- $238,643
9:01 PM $0.000145
+0.00%
$-- $236,171
8:57 PM $0.00016
+0.00%
$-- $236,156
8:55 PM $0.00016
+0.00%
$-- $236,109