Coinranking
United Fund Dividend States Historical Data
UFDS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:35 PM | $0.000166 | +0.00% | ||
| 8:34 PM | $0.000168 | +0.00% | ||
| 8:32 PM | $0.000161 | +0.00% | ||
| 8:30 PM | $0.000146 | +0.07% | ||
| 8:29 PM | $0.000146 | +0.00% | ||
| 8:28 PM | $0.000147 | -0.14% | ||
| 8:27 PM | $0.000145 | -3.19% | ||
| 8:26 PM | $0.00014 | +0.00% | ||
| 8:24 PM | $0.000146 | -0.88% | ||
| 8:23 PM | $0.000128 | +0.00% | ||
| 8:21 PM | $0.000123 | -0.56% | ||
| 8:20 PM | $0.000123 | -17.68% | ||
| 8:19 PM | $0.000142 | +0.00% | ||
| 8:17 PM | $0.000142 | +0.00% | ||
| 8:16 PM | $0.000143 | +0.00% | ||
| 8:15 PM | $0.000141 | -2.06% | ||
| 8:13 PM | $0.000153 | +0.00% | ||
| 8:11 PM | $0.00015 | +0.00% | ||
| 8:10 PM | $0.000147 | -0.80% | ||
| 8:09 PM | $0.000148 | +0.00% | ||
| 8:08 PM | $0.000147 | +0.00% | ||
| 8:07 PM | $0.000146 | +0.00% | ||
| 8:06 PM | $0.000143 | -0.09% | ||
| 8:05 PM | $0.000141 | -1.64% | ||
| 8:03 PM | $0.000143 | +0.00% | ||
| 8:02 PM | $0.000143 | +0.00% | ||
| 8:01 PM | $0.000142 | +0.00% | ||
| 8:00 PM | $0.000139 | -2.81% | ||
| 7:59 PM | $0.000146 | +0.00% | ||
| 7:58 PM | $0.000138 | +2.20% | ||
| 7:56 PM | $0.000129 | -3.04% | ||
| 7:55 PM | $0.000119 | +0.00% | ||
| 7:54 PM | $0.000121 | +0.00% | ||
| 7:53 PM | $0.000117 | +0.00% | ||
| 7:51 PM | $0.000118 | +0.00% | ||
| 7:50 PM | $0.000118 | -0.11% | ||
| 7:49 PM | $0.000115 | -0.81% | ||
| 7:48 PM | $0.000113 | +0.00% | ||
| 7:47 PM | $0.000113 | +0.00% | ||
| 7:46 PM | $0.000112 | -2.66% | ||
| 7:45 PM | $0.000114 | -4.63% | ||
| 7:44 PM | $0.000116 | +1.50% | ||
| 7:42 PM | $0.000115 | -1.68% | ||
| 7:40 PM | $0.00011 | +0.00% | ||
| 7:38 PM | $0.000108 | -8.79% | ||
| 7:37 PM | $0.000116 | -2.13% | ||
| 7:36 PM | $0.000119 | +0.00% | ||
| 7:35 PM | $0.000119 | -0.44% | ||
| 7:33 PM | $0.000117 | +0.00% | ||
| 7:32 PM | $0.000117 | +0.00% | ||