Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Fund Dividend States Historical Data

UFDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.000186
+0.00%
$-- $327,123
2:09 AM $0.00019
+0.00%
$-- $326,285
2:07 AM $0.000184
+0.00%
$-- $325,722
2:05 AM $0.000179
+0.00%
$-- $325,380
2:04 AM $0.000177
+4.00%
$-- $323,382
2:02 AM $0.000165
+0.00%
$-- $323,265
1:59 AM $0.000167
-1.25%
$-- $322,559
1:57 AM $0.000168
+0.00%
$-- $322,583
1:55 AM $0.000169
+0.00%
$-- $320,242
1:52 AM $0.000155
+0.00%
$-- $319,554
1:50 AM $0.00016
+0.00%
$-- $319,292
1:48 AM $0.000163
+0.00%
$-- $318,653
1:45 AM $0.000159
+0.00%
$-- $318,189
1:43 AM $0.000162
-0.53%
$-- $316,565
1:40 AM $0.000155
+0.00%
$-- $315,669
1:39 AM $0.000153
+0.00%
$-- $314,805
1:38 AM $0.000152
+0.00%
$-- $314,684
1:37 AM $0.000155
+0.00%
$-- $314,425
1:33 AM $0.000154
+0.00%
$-- $313,662
1:30 AM $0.00015
+0.00%
$-- $313,277
1:29 AM $0.000152
-0.49%
$-- $312,640
1:27 AM $0.00015
+0.00%
$-- $312,612
1:24 AM $0.00015
+0.00%
$-- $312,292
1:21 AM $0.000152
+0.00%
$-- $311,850
1:20 AM $0.000154
+0.00%
$-- $310,737
1:18 AM $0.000147
-1.60%
$-- $309,765
1:17 AM $0.000147
+0.00%
$-- $309,269
1:16 AM $0.000144
-3.62%
$-- $308,218
1:15 AM $0.00015
+0.00%
$-- $307,488
1:14 AM $0.000145
+0.00%
$-- $307,397
1:12 AM $0.000145
-2.61%
$-- $306,126
1:07 AM $0.000146
+0.00%
$-- $306,183
1:06 AM $0.000145
+0.00%
$-- $305,856
1:04 AM $0.000146
-1.06%
$-- $305,458
1:03 AM $0.000146
+0.00%
$-- $304,849
1:01 AM $0.000143
+0.00%
$-- $304,462
12:59 AM $0.000145
+0.00%
$-- $303,870
12:56 AM $0.000141
+0.00%
$-- $301,417
12:55 AM $0.000144
+0.24%
$-- $301,418
12:50 AM $0.000138
+0.05%
$-- $300,650
12:47 AM $0.000141
+0.00%
$-- $300,427
12:44 AM $0.00014
-0.44%
$-- $300,196
12:43 AM $0.000141
+0.00%
$-- $299,722
12:40 AM $0.000143
+0.00%
$-- $298,930
12:36 AM $0.000139
+0.00%
$-- $298,069
12:35 AM $0.000143
+0.00%
$-- $296,994
12:34 AM $0.000138
+0.00%
$-- $297,024
12:31 AM $0.000138
-0.60%
$-- $296,675
12:30 AM $0.000139
+0.00%
$-- $296,668
12:29 AM $0.000139
+0.00%
$-- $296,742
Download