Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialX Historical Data

SOCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $0.00542
-1.44%
$488,121 $16
Jun 7, 2019 $0.0055
+0.84%
$495,231 $16
Jun 6, 2019 $0.00546
+1.11%
$491,108 $16
Jun 5, 2019 $0.0054
+2.38%
$485,737 $16
Jun 4, 2019 $0.00527
-4.86%
$474,373 $15
Jun 3, 2019 $0.00554
-5.97%
$498,584 $16
Jun 2, 2019 $0.00589
+1.44%
$530,301 $17
Jun 1, 2019 $0.00581
-0.74%
$522,772 $17
May 31, 2019 $0.00585
+4.61%
$526,523 $17
May 30, 2019 $0.00559
-5.20%
$503,321 $16
May 29, 2019 $0.0059
-0.50%
$530,873 $17
May 28, 2019 $0.00593
-0.11%
$533,510 $17
May 27, 2019 $0.00593
+2.05%
$534,117 $17
May 26, 2019 $0.00582
+6.02%
$523,449 $17
May 25, 2019 $0.00549
+0.91%
$493,744 $16
May 24, 2019 $0.00544
+0.89%
$489,247 $16
May 23, 2019 $0.00539
+0.59%
$484,846 $16
Download