SocialX Historical Data

SOCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.000906
-0.76%
$ 81,573 $ 7
Oct 2, 2019 $ 0.000913
+2.16%
$ 82,195 $ 7
Oct 1, 2019 $ 0.000894
+34.95%
$ 80,455 $ 33
Jul 24, 2019 $ 0.00459
-1.20%
$ 413,473 $ 13
Jul 23, 2019 $ 0.00465
-2.62%
$ 418,450 $ 14
Jul 22, 2019 $ 0.00477
-3.33%
$ 429,708 $ 14
Jul 21, 2019 $ 0.00494
-1.19%
$ 444,479 $ 14
Jul 20, 2019 $ 0.005
+2.61%
$ 449,835 $ 15
Jul 19, 2019 $ 0.00487
-2.52%
$ 438,403 $ 14
Jul 18, 2019 $ 0.005
+8.11%
$ 449,709 $ 15
Jul 17, 2019 $ 0.00462
+5.03%
$ 415,961 $ 13
Jul 16, 2019 $ 0.0044
-13.27%
$ 396,053 $ 13
Jul 15, 2019 $ 0.00507
-0.26%
$ 456,677 $ 15
Jul 14, 2019 $ 0.00509
-14.24%
$ 457,786 $ 15
Jul 13, 2019 $ 0.00593
-1.31%
$ 533,831 $ 17
Jul 12, 2019 $ 0.00601
+1.24%
$ 540,938 $ 17
Jul 11, 2019 $ 0.00594
-6.01%
$ 534,284 $ 17
Jul 10, 2019 $ 0.00632
-5.98%
$ 568,439 $ 18
Jul 9, 2019 $ 0.00672
-1.00%
$ 604,593 $ 20
Jul 8, 2019 $ 0.00679
+2.28%
$ 610,685 $ 20
Jul 7, 2019 $ 0.00663
+5.21%
$ 597,056 $ 19
Jul 6, 2019 $ 0.00631
+0.25%
$ 567,518 $ 18
Jul 5, 2019 $ 0.00629
+1.44%
$ 566,114 $ 18
Jul 4, 2019 $ 0.0062
-5.55%
$ 558,037 $ 18
Jul 3, 2019 $ 0.00657
+3.75%
$ 591,017 $ 19
Jul 2, 2019 $ 0.00633
-1.51%
$ 569,667 $ 18
Jul 1, 2019 $ 0.00643
+0.01%
$ 578,413 $ 19
Jun 30, 2019 $ 0.00643
-7.26%
$ 578,402 $ 19
Jun 29, 2019 $ 0.00693
+2.21%
$ 623,833 $ 20
Jun 28, 2019 $ 0.00678
+6.37%
$ 610,324 $ 20
Jun 27, 2019 $ 0.00638
-12.44%
$ 573,780 $ 19
Jun 26, 2019 $ 0.00728
+6.19%
$ 655,329 $ 21
Jun 25, 2019 $ 0.00686
+2.13%
$ 617,145 $ 20
Jun 24, 2019 $ 0.00671
+0.45%
$ 604,257 $ 20
Jun 23, 2019 $ 0.00668
+1.14%
$ 601,603 $ 19
Jun 22, 2019 $ 0.00661
+3.70%
$ 594,851 $ 19
Jun 21, 2019 $ 0.00637
+7.26%
$ 573,673 $ 19
Jun 20, 2019 $ 0.00594
+1.43%
$ 534,840 $ 17
Jun 19, 2019 $ 0.00586
+0.84%
$ 527,308 $ 17
Jun 18, 2019 $ 0.00581
-2.93%
$ 522,888 $ 17
Jun 17, 2019 $ 0.00599
+2.44%
$ 538,715 $ 17
Jun 16, 2019 $ 0.00584
-0.17%
$ 525,940 $ 17
Jun 15, 2019 $ 0.00585
+1.64%
$ 526,879 $ 17
Jun 14, 2019 $ 0.00576
+2.64%
$ 518,445 $ 17
Jun 13, 2019 $ 0.00561
-0.88%
$ 505,104 $ 16
Jun 12, 2019 $ 0.00566
+5.33%
$ 509,477 $ 16
Jun 11, 2019 $ 0.00537
-0.94%
$ 483,675 $ 16
Jun 10, 2019 $ 0.00542
+6.00%
$ 488,205 $ 16
Jun 9, 2019 $ 0.00512
-5.64%
$ 460,624 $ 15
Download