SocialX Historical Data

SOCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.000906
-0.76%
$81,573 $7
Oct 2, 2019 $0.000913
+2.16%
$82,195 $7
Oct 1, 2019 $0.000894
+34.95%
$80,455 $33
Jul 24, 2019 $0.00459
-1.20%
$413,473 $13
Jul 23, 2019 $0.00465
-2.62%
$418,450 $14
Jul 22, 2019 $0.00477
-3.33%
$429,708 $14
Jul 21, 2019 $0.00494
-1.19%
$444,479 $14
Jul 20, 2019 $0.005
+2.61%
$449,835 $15
Jul 19, 2019 $0.00487
-2.52%
$438,403 $14
Jul 18, 2019 $0.005
+8.11%
$449,709 $15
Jul 17, 2019 $0.00462
+5.03%
$415,961 $13
Jul 16, 2019 $0.0044
-13.27%
$396,053 $13
Jul 15, 2019 $0.00507
-0.26%
$456,677 $15
Jul 14, 2019 $0.00509
-14.24%
$457,786 $15
Jul 13, 2019 $0.00593
-1.31%
$533,831 $17
Jul 12, 2019 $0.00601
+1.24%
$540,938 $17
Jul 11, 2019 $0.00594
-6.01%
$534,284 $17
Jul 10, 2019 $0.00632
-5.98%
$568,439 $18
Jul 9, 2019 $0.00672
-1.00%
$604,593 $20
Jul 8, 2019 $0.00679
+2.28%
$610,685 $20
Jul 7, 2019 $0.00663
+5.21%
$597,056 $19
Jul 6, 2019 $0.00631
+0.25%
$567,518 $18
Jul 5, 2019 $0.00629
+1.44%
$566,114 $18
Jul 4, 2019 $0.0062
-5.55%
$558,037 $18
Jul 3, 2019 $0.00657
+3.75%
$591,017 $19
Jul 2, 2019 $0.00633
-1.51%
$569,667 $18
Jul 1, 2019 $0.00643
+0.01%
$578,413 $19
Jun 30, 2019 $0.00643
-7.26%
$578,402 $19
Jun 29, 2019 $0.00693
+2.21%
$623,833 $20
Jun 28, 2019 $0.00678
+6.37%
$610,324 $20
Jun 27, 2019 $0.00638
-12.44%
$573,780 $19
Jun 26, 2019 $0.00728
+6.19%
$655,329 $21
Jun 25, 2019 $0.00686
+2.13%
$617,145 $20
Jun 24, 2019 $0.00671
+0.45%
$604,257 $20
Jun 23, 2019 $0.00668
+1.14%
$601,603 $19
Jun 22, 2019 $0.00661
+3.70%
$594,851 $19
Jun 21, 2019 $0.00637
+7.26%
$573,673 $19
Jun 20, 2019 $0.00594
+1.43%
$534,840 $17
Jun 19, 2019 $0.00586
+0.84%
$527,308 $17
Jun 18, 2019 $0.00581
-2.93%
$522,888 $17
Jun 17, 2019 $0.00599
+2.44%
$538,715 $17
Jun 16, 2019 $0.00584
-0.17%
$525,940 $17
Jun 15, 2019 $0.00585
+1.64%
$526,879 $17
Jun 14, 2019 $0.00576
+2.64%
$518,445 $17
Jun 13, 2019 $0.00561
-0.88%
$505,104 $16
Jun 12, 2019 $0.00566
+5.33%
$509,477 $16
Jun 11, 2019 $0.00537
-0.94%
$483,675 $16
Jun 10, 2019 $0.00542
+6.00%
$488,205 $16
Jun 9, 2019 $0.00512
-5.64%
$460,624 $15
Download