SocialX Historical Data

SOCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00542
-1.44%
$ 488,121 $ 16
Jun 7, 2019 $ 0.0055
+0.84%
$ 495,231 $ 16
Jun 6, 2019 $ 0.00546
+1.11%
$ 491,108 $ 16
Jun 5, 2019 $ 0.0054
+2.38%
$ 485,737 $ 16
Jun 4, 2019 $ 0.00527
-4.86%
$ 474,373 $ 15
Jun 3, 2019 $ 0.00554
-5.97%
$ 498,584 $ 16
Jun 2, 2019 $ 0.00589
+1.44%
$ 530,301 $ 17
Jun 1, 2019 $ 0.00581
-0.74%
$ 522,772 $ 17
May 31, 2019 $ 0.00585
+4.61%
$ 526,523 $ 17
May 30, 2019 $ 0.00559
-5.20%
$ 503,321 $ 16
May 29, 2019 $ 0.0059
-0.50%
$ 530,873 $ 17
May 28, 2019 $ 0.00593
-0.11%
$ 533,510 $ 17
May 27, 2019 $ 0.00593
+2.05%
$ 534,117 $ 17
May 26, 2019 $ 0.00582
+6.02%
$ 523,449 $ 17
May 25, 2019 $ 0.00549
+0.91%
$ 493,744 $ 16
May 24, 2019 $ 0.00544
+0.89%
$ 489,247 $ 16
May 23, 2019 $ 0.00539
+0.59%
$ 484,846 $ 16
Download