Big Brain Capital DAO Historical Data

BBCDAO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0₅691
+24.18%
$ 6.91 million $ 1.85 million
Dec 11, 2021 $ 0.0₅557
-4.07%
$ 5.57 million $ 563,045
Dec 10, 2021 $ 0.0₅613
-26.30%
$ 6.13 million $ 1.02 million
Dec 9, 2021 $ 0.0₅836
-23.69%
$ 8.36 million $ 605,292
Dec 8, 2021 $ 0.0000109
-36.44%
$ 10.94 million $ 1.43 million
Dec 7, 2021 $ 0.0000172
+85.98%
$ 17.2 million $ 873,663
Dec 6, 2021 $ 0.0₅96
-16.37%
$ 9.6 million $ 718,257
Dec 5, 2021 $ 0.0000115
-17.30%
$ 11.47 million $ 807,021
Dec 4, 2021 $ 0.000014
+2.59%
$ 14.01 million $ 1.01 million
Dec 3, 2021 $ 0.0000136
+20.61%
$ 13.59 million $ 2.25 million
Dec 2, 2021 $ 0.000011
-39.06%
$ 11.02 million $ 3.51 million
Dec 1, 2021 $ 0.0000183
+16.82%
$ -- $ 16.37 million
Download