QuarkCoin Historical Data

QRK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000948
+847.82%
$-- $17
Dec 2024 $0.00391
+3.97%
$-- $8,910
Nov 2024 $0.00376
+33.74%
$1.1 million $37,976
Oct 2024 $0.0029
+14.29%
$819,109 $28,040
Sep 2024 $0.00253
+7.44%
$736,309 $26,147
Aug 2024 $0.00236
-6.49%
$685,371 $25,990
Jul 2024 $0.00252
+0.48%
$733,038 $27,360
Jun 2024 $0.00251
-4.64%
$730,284 $28,484
May 2024 $0.0027
+12.00%
$785,570 $28,918
Apr 2024 $0.00234
-43.38%
$679,712 $38,589
Mar 2024 $0.0042
+18.27%
$1.22 million $44,043
Feb 2024 $0.00356
+41.49%
$1.03 million $30,543
Jan 2024 $0.00247
-13.48%
$718,413 $27,407
Dec 2023 $0.00283
+127.20%
$822,835 $15,867
Nov 2023 $0.00128
-5.18%
$372,668 $13,629
Oct 2023 $0.00135
+31.87%
$392,532 $12,744
Sep 2023 $0.00103
+0.69%
$297,153 $11,463
Aug 2023 $0.00102
-12.89%
$294,585 $12,409
Jul 2023 $0.00117
-1.63%
$337,617 $13,607
Jun 2023 $0.00122
+14.93%
$351,514 $11,749
May 2023 $0.00109
-7.54%
$313,068 $7,553
Apr 2023 $0.00118
-40.98%
$333,310 $1,705
Mar 2023 $0.002
+43.37%
$564,593 $2,185
Feb 2023 $0.00139
+50.46%
$393,320 $1,138
Jan 2023 $0.000924
-30.17%
$261,238 $1,723
Dec 2022 $0.00132
-61.98%
$374,145 $7,245
Nov 2022 $0.00137
-60.07%
$388,074 $549,851
Oct 2022 $0.00342
-0.96%
$-- $419,528
Sep 2022 $0.00343
-2.00%
$-- $447,139
Aug 2022 $0.00346
+0.17%
$-- $2.63 million
Jul 2022 $0.00348
-0.07%
$-- $2.36 million
Jun 2022 $0.00353
+0.61%
$-- $2.47 million
May 2022 $0.00354
-42.44%
$-- $2.56 million
Apr 2022 $0.00611
-16.97%
$-- $2.45 million
Mar 2022 $0.00731
-31.69%
$-- $3.07 million
Feb 2022 $0.0107
-8.48%
$-- $2.65 million
Jan 2022 $0.0117
-13.15%
$-- $2.41 million
Dec 2021 $0.0135
+34.83%
$-- $3.89 million
Nov 2021 $0.01
-20.74%
$-- $2.52 million
Oct 2021 $0.0127
+56.21%
$-- $2.46 million
Sep 2021 $0.00811
-10.07%
$-- $2.1 million
Aug 2021 $0.00904
-0.49%
$-- $2.18 million
Jul 2021 $0.00922
-1.32%
$-- $1.93 million
Jun 2021 $0.00935
-13.13%
$-- $21.64 million
May 2021 $0.011
-50.65%
$-- $21.34 million
Apr 2021 $0.0222
+211.65%
$-- $15.23 million
Mar 2021 $0.00715
+16.56%
$-- $4.43 million
Feb 2021 $0.00613
+5.56%
$-- $2.88 million
Jan 2021 $0.00579
-25.99%
$-- $3.18 million
Dec 2020 $0.00783
+74.09%
$-- $7,067
Download