Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.000948
+847.82%
$-- $17
Dec 2024 $0.00391
+3.97%
$-- $8,910
Nov 2024 $0.00376
+33.74%
$1.1 million $37,976
Oct 2024 $0.0029
+14.29%
$819,109 $28,040
Sep 2024 $0.00253
+7.44%
$736,309 $26,147
Aug 2024 $0.00236
-6.49%
$685,371 $25,990
Jul 2024 $0.00252
+0.48%
$733,038 $27,360
Jun 2024 $0.00251
-4.64%
$730,284 $28,484
May 2024 $0.0027
+12.00%
$785,570 $28,918
Apr 2024 $0.00234
-43.38%
$679,712 $38,589
Mar 2024 $0.0042
+18.27%
$1.22 million $44,043
Feb 2024 $0.00356
+41.49%
$1.03 million $30,543
Jan 2024 $0.00247
-13.48%
$718,413 $27,407
Dec 2023 $0.00283
+127.20%
$822,835 $15,867
Nov 2023 $0.00128
-5.18%
$372,668 $13,629
Oct 2023 $0.00135
+31.87%
$392,532 $12,744
Sep 2023 $0.00103
+0.69%
$297,153 $11,463
Aug 2023 $0.00102
-12.89%
$294,585 $12,409
Jul 2023 $0.00117
-1.63%
$337,617 $13,607
Jun 2023 $0.00122
+14.93%
$351,514 $11,749
May 2023 $0.00109
-7.54%
$313,068 $7,553
Apr 2023 $0.00118
-40.98%
$333,310 $1,705
Mar 2023 $0.002
+43.37%
$564,593 $2,185
Feb 2023 $0.00139
+50.46%
$393,320 $1,138
Jan 2023 $0.000924
-30.17%
$261,238 $1,723
Dec 2022 $0.00132
-61.98%
$374,145 $7,245
Nov 2022 $0.00137
-60.07%
$388,074 $549,851
Oct 2022 $0.00342
-0.96%
$-- $419,528
Sep 2022 $0.00343
-2.00%
$-- $447,139
Aug 2022 $0.00346
+0.17%
$-- $2.63 million
Jul 2022 $0.00348
-0.07%
$-- $2.36 million
Jun 2022 $0.00353
+0.61%
$-- $2.47 million
May 2022 $0.00354
-42.44%
$-- $2.56 million
Apr 2022 $0.00611
-16.97%
$-- $2.45 million
Mar 2022 $0.00731
-31.69%
$-- $3.07 million
Feb 2022 $0.0107
-8.48%
$-- $2.65 million
Jan 2022 $0.0117
-13.15%
$-- $2.41 million
Dec 2021 $0.0135
+34.83%
$-- $3.89 million
Nov 2021 $0.01
-20.74%
$-- $2.52 million
Oct 2021 $0.0127
+56.21%
$-- $2.46 million
Sep 2021 $0.00811
-10.07%
$-- $2.1 million
Aug 2021 $0.00904
-0.49%
$-- $2.18 million
Jul 2021 $0.00922
-1.32%
$-- $1.93 million
Jun 2021 $0.00935
-13.13%
$-- $21.64 million
May 2021 $0.011
-50.65%
$-- $21.34 million
Apr 2021 $0.0222
+211.65%
$-- $15.23 million
Mar 2021 $0.00715
+16.56%
$-- $4.43 million
Feb 2021 $0.00613
+5.56%
$-- $2.88 million
Jan 2021 $0.00579
-25.99%
$-- $3.18 million
Dec 2020 $0.00783
+74.09%
$-- $7,067
Download