QuarkCoin Historical Data

QRK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000948
+847.82%
$ -- $ 17
Dec 2024 $ 0.00391
+3.97%
$ -- $ 8,910
Nov 2024 $ 0.00376
+33.74%
$ 1.1 million $ 37,976
Oct 2024 $ 0.0029
+14.29%
$ 819,109 $ 28,040
Sep 2024 $ 0.00253
+7.44%
$ 736,309 $ 26,147
Aug 2024 $ 0.00236
-6.49%
$ 685,371 $ 25,990
Jul 2024 $ 0.00252
+0.48%
$ 733,038 $ 27,360
Jun 2024 $ 0.00251
-4.64%
$ 730,284 $ 28,484
May 2024 $ 0.0027
+12.00%
$ 785,570 $ 28,918
Apr 2024 $ 0.00234
-43.38%
$ 679,712 $ 38,589
Mar 2024 $ 0.0042
+18.27%
$ 1.22 million $ 44,043
Feb 2024 $ 0.00356
+41.49%
$ 1.03 million $ 30,543
Jan 2024 $ 0.00247
-13.48%
$ 718,413 $ 27,407
Dec 2023 $ 0.00283
+127.20%
$ 822,835 $ 15,867
Nov 2023 $ 0.00128
-5.18%
$ 372,668 $ 13,629
Oct 2023 $ 0.00135
+31.87%
$ 392,532 $ 12,744
Sep 2023 $ 0.00103
+0.69%
$ 297,153 $ 11,463
Aug 2023 $ 0.00102
-12.89%
$ 294,585 $ 12,409
Jul 2023 $ 0.00117
-1.63%
$ 337,617 $ 13,607
Jun 2023 $ 0.00122
+14.93%
$ 351,514 $ 11,749
May 2023 $ 0.00109
-7.54%
$ 313,068 $ 7,553
Apr 2023 $ 0.00118
-40.98%
$ 333,310 $ 1,705
Mar 2023 $ 0.002
+43.37%
$ 564,593 $ 2,185
Feb 2023 $ 0.00139
+50.46%
$ 393,320 $ 1,138
Jan 2023 $ 0.000924
-30.17%
$ 261,238 $ 1,723
Dec 2022 $ 0.00132
-61.98%
$ 374,145 $ 7,245
Nov 2022 $ 0.00137
-60.07%
$ 388,074 $ 549,851
Oct 2022 $ 0.00342
-0.96%
$ -- $ 419,528
Sep 2022 $ 0.00343
-2.00%
$ -- $ 447,139
Aug 2022 $ 0.00346
+0.17%
$ -- $ 2.63 million
Jul 2022 $ 0.00348
-0.07%
$ -- $ 2.36 million
Jun 2022 $ 0.00353
+0.61%
$ -- $ 2.47 million
May 2022 $ 0.00354
-42.44%
$ -- $ 2.56 million
Apr 2022 $ 0.00611
-16.97%
$ -- $ 2.45 million
Mar 2022 $ 0.00731
-31.69%
$ -- $ 3.07 million
Feb 2022 $ 0.0107
-8.48%
$ -- $ 2.65 million
Jan 2022 $ 0.0117
-13.15%
$ -- $ 2.41 million
Dec 2021 $ 0.0135
+34.83%
$ -- $ 3.89 million
Nov 2021 $ 0.01
-20.74%
$ -- $ 2.52 million
Oct 2021 $ 0.0127
+56.21%
$ -- $ 2.46 million
Sep 2021 $ 0.00811
-10.07%
$ -- $ 2.1 million
Aug 2021 $ 0.00904
-0.49%
$ -- $ 2.18 million
Jul 2021 $ 0.00922
-1.32%
$ -- $ 1.93 million
Jun 2021 $ 0.00935
-13.13%
$ -- $ 21.64 million
May 2021 $ 0.011
-50.65%
$ -- $ 21.34 million
Apr 2021 $ 0.0222
+211.65%
$ -- $ 15.23 million
Mar 2021 $ 0.00715
+16.56%
$ -- $ 4.43 million
Feb 2021 $ 0.00613
+5.56%
$ -- $ 2.88 million
Jan 2021 $ 0.00579
-25.99%
$ -- $ 3.18 million
Dec 2020 $ 0.00783
+74.09%
$ -- $ 7,067
Download