QuarkCoin Historical Data

QRK
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000948
-0.66%
$ 276,557 $ 8
Mar 7, 2025 $ 0.000954
+854.46%
$ 278,494 $ 8
Mar 6, 2025 $ 0.0001
+0.00%
$ 29,178 $ 1
Dec 7, 2024 $ 0.00391
-2.17%
$ 1.14 million $ 1,527
Dec 5, 2024 $ 0.0041
+4.03%
$ -- $ 1,524
Dec 4, 2024 $ 0.00395
+2.96%
$ 1.15 million $ 1,669
Dec 3, 2024 $ 0.00384
+0.18%
$ 1.12 million $ 1,281
Dec 2, 2024 $ 0.00383
+1.10%
$ 1.11 million $ 1,398
Dec 1, 2024 $ 0.00379
+0.85%
$ 1.11 million $ 1,511
Nov 30, 2024 $ 0.00376
-1.01%
$ 1.1 million $ 1,356
Nov 29, 2024 $ 0.0038
+1.85%
$ 1.11 million $ 1,536
Nov 28, 2024 $ 0.00373
-2.71%
$ 1.09 million $ 1,376
Nov 27, 2024 $ 0.00384
+4.29%
$ 1.12 million $ 1,294
Nov 26, 2024 $ 0.00368
-1.10%
$ 1.07 million $ 1,493
Nov 25, 2024 $ 0.00373
-4.82%
$ 1.08 million $ 1,497
Nov 24, 2024 $ 0.00392
+0.20%
$ 1.14 million $ 1,732
Nov 23, 2024 $ 0.00391
+1.33%
$ 1.14 million $ 1,351
Nov 22, 2024 $ 0.00386
+0.50%
$ 1.12 million $ 1,273
Nov 21, 2024 $ 0.00384
+1.80%
$ 1.12 million $ 1,500
Nov 20, 2024 $ 0.00377
+4.72%
$ 1.1 million $ 1,441
Nov 19, 2024 $ 0.0036
+1.91%
$ 1.05 million $ 1,361
Nov 18, 2024 $ 0.00353
-1.72%
$ 1.03 million $ 1,166
Nov 17, 2024 $ 0.00359
-0.80%
$ 1.05 million $ 1,270
Nov 16, 2024 $ 0.00362
+2.03%
$ 1.05 million $ 1,314
Nov 15, 2024 $ 0.00355
+4.15%
$ 1.03 million $ 1,213
Nov 14, 2024 $ 0.0034
-3.53%
$ 989,798 $ 1,171
Nov 13, 2024 $ 0.00353
+2.77%
$ 1.03 million $ 1,333
Nov 12, 2024 $ 0.00344
-3.04%
$ 999,691 $ 1,158
Nov 11, 2024 $ 0.00355
+10.21%
$ 1.03 million $ 1,257
Nov 10, 2024 $ 0.00314
+2.28%
$ 912,653 $ 1,182
Nov 9, 2024 $ 0.00299
-2.24%
$ 870,656 $ 1,102
Nov 8, 2024 $ 0.00306
+0.77%
$ 890,833 $ 1,290
Nov 7, 2024 $ 0.00304
+2.97%
$ 883,630 $ 1,141
Nov 6, 2024 $ 0.00295
+6.20%
$ 857,804 $ 1,117
Nov 5, 2024 $ 0.00278
+2.22%
$ 807,641 $ 1,036
Nov 4, 2024 $ 0.00271
-1.30%
$ 789,709 $ 937
Nov 3, 2024 $ 0.00275
+1.73%
$ 801,044 $ 1,141
Nov 2, 2024 $ 0.0027
-2.79%
$ 786,894 $ 906
Nov 1, 2024 $ 0.00278
-1.09%
$ 809,613 $ 1,032
Oct 31, 2024 $ 0.00281
-2.79%
$ 819,109 $ 986
Oct 30, 2024 $ 0.0029
-0.47%
$ 842,583 $ 1,046
Oct 29, 2024 $ 0.00291
+6.73%
$ 847,089 $ 882
Oct 28, 2024 $ 0.00273
+0.19%
$ 793,492 $ 928
Oct 27, 2024 $ 0.00272
+1.39%
$ 791,633 $ 961
Oct 26, 2024 $ 0.00268
+3.21%
$ 780,993 $ 859
Oct 25, 2024 $ 0.0026
-4.71%
$ 756,672 $ 976
Oct 24, 2024 $ 0.00273
+4.92%
$ 793,899 $ 1,042
Oct 23, 2024 $ 0.0026
-1.01%
$ 757,247 $ 844
Oct 22, 2024 $ 0.0027
+0.01%
$ 784,349 $ 944
Oct 21, 2024 $ 0.0027
-2.31%
$ 784,525 $ 959
Download