QuarkCoin Historical Data

QRK
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000948
-0.66%
$276,557 $8
Mar 7, 2025 $0.000954
+854.46%
$278,494 $8
Mar 6, 2025 $0.0001
+0.00%
$29,178 $1
Dec 7, 2024 $0.00391
-2.17%
$1.14 million $1,527
Dec 5, 2024 $0.0041
+4.03%
$-- $1,524
Dec 4, 2024 $0.00395
+2.96%
$1.15 million $1,669
Dec 3, 2024 $0.00384
+0.18%
$1.12 million $1,281
Dec 2, 2024 $0.00383
+1.10%
$1.11 million $1,398
Dec 1, 2024 $0.00379
+0.85%
$1.11 million $1,511
Nov 30, 2024 $0.00376
-1.01%
$1.1 million $1,356
Nov 29, 2024 $0.0038
+1.85%
$1.11 million $1,536
Nov 28, 2024 $0.00373
-2.71%
$1.09 million $1,376
Nov 27, 2024 $0.00384
+4.29%
$1.12 million $1,294
Nov 26, 2024 $0.00368
-1.10%
$1.07 million $1,493
Nov 25, 2024 $0.00373
-4.82%
$1.08 million $1,497
Nov 24, 2024 $0.00392
+0.20%
$1.14 million $1,732
Nov 23, 2024 $0.00391
+1.33%
$1.14 million $1,351
Nov 22, 2024 $0.00386
+0.50%
$1.12 million $1,273
Nov 21, 2024 $0.00384
+1.80%
$1.12 million $1,500
Nov 20, 2024 $0.00377
+4.72%
$1.1 million $1,441
Nov 19, 2024 $0.0036
+1.91%
$1.05 million $1,361
Nov 18, 2024 $0.00353
-1.72%
$1.03 million $1,166
Nov 17, 2024 $0.00359
-0.80%
$1.05 million $1,270
Nov 16, 2024 $0.00362
+2.03%
$1.05 million $1,314
Nov 15, 2024 $0.00355
+4.15%
$1.03 million $1,213
Nov 14, 2024 $0.0034
-3.53%
$989,798 $1,171
Nov 13, 2024 $0.00353
+2.77%
$1.03 million $1,333
Nov 12, 2024 $0.00344
-3.04%
$999,691 $1,158
Nov 11, 2024 $0.00355
+10.21%
$1.03 million $1,257
Nov 10, 2024 $0.00314
+2.28%
$912,653 $1,182
Nov 9, 2024 $0.00299
-2.24%
$870,656 $1,102
Nov 8, 2024 $0.00306
+0.77%
$890,833 $1,290
Nov 7, 2024 $0.00304
+2.97%
$883,630 $1,141
Nov 6, 2024 $0.00295
+6.20%
$857,804 $1,117
Nov 5, 2024 $0.00278
+2.22%
$807,641 $1,036
Nov 4, 2024 $0.00271
-1.30%
$789,709 $937
Nov 3, 2024 $0.00275
+1.73%
$801,044 $1,141
Nov 2, 2024 $0.0027
-2.79%
$786,894 $906
Nov 1, 2024 $0.00278
-1.09%
$809,613 $1,032
Oct 31, 2024 $0.00281
-2.79%
$819,109 $986
Oct 30, 2024 $0.0029
-0.47%
$842,583 $1,046
Oct 29, 2024 $0.00291
+6.73%
$847,089 $882
Oct 28, 2024 $0.00273
+0.19%
$793,492 $928
Oct 27, 2024 $0.00272
+1.39%
$791,633 $961
Oct 26, 2024 $0.00268
+3.21%
$780,993 $859
Oct 25, 2024 $0.0026
-4.71%
$756,672 $976
Oct 24, 2024 $0.00273
+4.92%
$793,899 $1,042
Oct 23, 2024 $0.0026
-1.01%
$757,247 $844
Oct 22, 2024 $0.0027
+0.01%
$784,349 $944
Oct 21, 2024 $0.0027
-2.31%
$784,525 $959
Download