Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.000948
-0.66%
$276,557 $8
Mar 7, 2025 $0.000954
+854.46%
$278,494 $8
Mar 6, 2025 $0.0001
+0.00%
$29,178 $1
Dec 7, 2024 $0.00391
-2.17%
$1.14 million $1,527
Dec 5, 2024 $0.0041
+4.03%
$-- $1,524
Dec 4, 2024 $0.00395
+2.96%
$1.15 million $1,669
Dec 3, 2024 $0.00384
+0.18%
$1.12 million $1,281
Dec 2, 2024 $0.00383
+1.10%
$1.11 million $1,398
Dec 1, 2024 $0.00379
+0.85%
$1.11 million $1,511
Nov 30, 2024 $0.00376
-1.01%
$1.1 million $1,356
Nov 29, 2024 $0.0038
+1.85%
$1.11 million $1,536
Nov 28, 2024 $0.00373
-2.71%
$1.09 million $1,376
Nov 27, 2024 $0.00384
+4.29%
$1.12 million $1,294
Nov 26, 2024 $0.00368
-1.10%
$1.07 million $1,493
Nov 25, 2024 $0.00373
-4.82%
$1.08 million $1,497
Nov 24, 2024 $0.00392
+0.20%
$1.14 million $1,732
Nov 23, 2024 $0.00391
+1.33%
$1.14 million $1,351
Nov 22, 2024 $0.00386
+0.50%
$1.12 million $1,273
Nov 21, 2024 $0.00384
+1.80%
$1.12 million $1,500
Nov 20, 2024 $0.00377
+4.72%
$1.1 million $1,441
Nov 19, 2024 $0.0036
+1.91%
$1.05 million $1,361
Nov 18, 2024 $0.00353
-1.72%
$1.03 million $1,166
Nov 17, 2024 $0.00359
-0.80%
$1.05 million $1,270
Nov 16, 2024 $0.00362
+2.03%
$1.05 million $1,314
Nov 15, 2024 $0.00355
+4.15%
$1.03 million $1,213
Nov 14, 2024 $0.0034
-3.53%
$989,798 $1,171
Nov 13, 2024 $0.00353
+2.77%
$1.03 million $1,333
Nov 12, 2024 $0.00344
-3.04%
$999,691 $1,158
Nov 11, 2024 $0.00355
+10.21%
$1.03 million $1,257
Nov 10, 2024 $0.00314
+2.28%
$912,653 $1,182
Nov 9, 2024 $0.00299
-2.24%
$870,656 $1,102
Nov 8, 2024 $0.00306
+0.77%
$890,833 $1,290
Nov 7, 2024 $0.00304
+2.97%
$883,630 $1,141
Nov 6, 2024 $0.00295
+6.20%
$857,804 $1,117
Nov 5, 2024 $0.00278
+2.22%
$807,641 $1,036
Nov 4, 2024 $0.00271
-1.30%
$789,709 $937
Nov 3, 2024 $0.00275
+1.73%
$801,044 $1,141
Nov 2, 2024 $0.0027
-2.79%
$786,894 $906
Nov 1, 2024 $0.00278
-1.09%
$809,613 $1,032
Oct 31, 2024 $0.00281
-2.79%
$819,109 $986
Oct 30, 2024 $0.0029
-0.47%
$842,583 $1,046
Oct 29, 2024 $0.00291
+6.73%
$847,089 $882
Oct 28, 2024 $0.00273
+0.19%
$793,492 $928
Oct 27, 2024 $0.00272
+1.39%
$791,633 $961
Oct 26, 2024 $0.00268
+3.21%
$780,993 $859
Oct 25, 2024 $0.0026
-4.71%
$756,672 $976
Oct 24, 2024 $0.00273
+4.92%
$793,899 $1,042
Oct 23, 2024 $0.0026
-1.01%
$757,247 $844
Oct 22, 2024 $0.0027
+0.01%
$784,349 $944
Oct 21, 2024 $0.0027
-2.31%
$784,525 $959
Download