Coinranking
QuarkCoin Historical Data
QRK
| Date | | |
|---|---|---|
| Mar 3 | $ 0.000948 | +847.82% |
| Dec 2 | $ 0.00391 | +3.14% |
| Nov 25 | $ 0.00379 | -3.08% |
| Nov 18 | $ 0.00391 | +8.77% |
| Nov 11 | $ 0.00362 | +12.59% |
| Nov 4 | $ 0.00299 | +8.82% |
| Oct 28 | $ 0.00275 | +1.14% |
| Oct 21 | $ 0.00268 | -2.76% |
| Oct 14 | $ 0.00276 | +9.73% |
| Oct 7 | $ 0.00253 | +3.21% |
| Sep 30 | $ 0.00248 | -3.01% |
| Sep 23 | $ 0.00264 | +6.41% |
| Sep 16 | $ 0.00247 | +7.24% |
| Sep 9 | $ 0.00234 | +9.82% |
| Sep 2 | $ 0.00216 | -3.19% |
| Aug 26 | $ 0.00224 | -13.02% |
| Aug 19 | $ 0.00256 | +12.44% |
| Aug 12 | $ 0.00237 | +1.05% |
| Aug 5 | $ 0.00237 | +4.72% |
| Jul 29 | $ 0.00226 | -14.94% |
| Jul 22 | $ 0.00272 | -0.34% |
| Jul 15 | $ 0.00269 | +13.21% |
| Jul 8 | $ 0.00237 | +6.07% |
| Jul 1 | $ 0.00227 | -9.53% |
| Jun 24 | $ 0.00244 | -3.61% |
| Jun 17 | $ 0.00257 | -3.63% |
| Jun 10 | $ 0.00265 | -4.82% |
| Jun 3 | $ 0.0027 | -0.33% |
| May 27 | $ 0.00271 | +1.48% |
| May 20 | $ 0.0027 | +1.90% |
| May 13 | $ 0.00268 | +11.64% |
| May 6 | $ 0.00243 | -2.85% |
| Apr 29 | $ 0.00257 | +1.57% |
| Apr 22 | $ 0.00254 | -32.44% |
| Apr 15 | $ 0.00376 | +0.70% |
| Apr 8 | $ 0.00366 | -9.11% |
| Apr 1 | $ 0.00399 | -3.28% |
| Mar 25 | $ 0.00403 | +1.68% |
| Mar 18 | $ 0.00379 | -6.20% |
| Mar 11 | $ 0.00386 | -5.20% |
| Mar 4 | $ 0.00403 | +10.09% |
| Feb 26 | $ 0.00366 | +22.00% |
| Feb 19 | $ 0.00305 | -0.74% |
| Feb 12 | $ 0.00302 | +6.29% |
| Feb 5 | $ 0.00277 | +12.24% |
| Jan 29 | $ 0.00251 | +3.11% |
| Jan 22 | $ 0.00244 | -0.52% |
| Jan 15 | $ 0.00242 | -2.03% |
| Jan 8 | $ 0.00253 | +29.54% |
| Jan 1 | $ 0.00199 | -30.19% |
Previous Next