Coinranking
QuarkCoin Historical Data
QRK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2023 | $0.00105 | +0.42% | ||
| Sep 15, 2023 | $0.00107 | +3.10% | ||
| Sep 14, 2023 | $0.00104 | +1.25% | ||
| Sep 13, 2023 | $0.00102 | -1.17% | ||
| Sep 12, 2023 | $0.00104 | +2.59% | ||
| Sep 11, 2023 | $0.00101 | -2.82% | ||
| Sep 10, 2023 | $0.00104 | +0.20% | ||
| Sep 9, 2023 | $0.00101 | +0.06% | ||
| Sep 8, 2023 | $0.00104 | -0.72% | ||
| Sep 7, 2023 | $0.00104 | +1.20% | ||
| Sep 6, 2023 | $0.00101 | -2.78% | ||
| Sep 5, 2023 | $0.00101 | +0.20% | ||
| Sep 4, 2023 | $0.00103 | +2.01% | ||
| Sep 3, 2023 | $0.00101 | +0.40% | ||
| Sep 2, 2023 | $0.00104 | +2.21% | ||
| Sep 1, 2023 | $0.00101 | -0.47% | ||
| Aug 31, 2023 | $0.00102 | -7.05% | ||
| Aug 30, 2023 | $0.0011 | +1.13% | ||
| Aug 29, 2023 | $0.00108 | +5.96% | ||
| Aug 28, 2023 | $0.00102 | -0.23% | ||
| Aug 27, 2023 | $0.00105 | +0.11% | ||
| Aug 26, 2023 | $0.00102 | -1.97% | ||
| Aug 25, 2023 | $0.00102 | -3.15% | ||
| Aug 24, 2023 | $0.00102 | -3.24% | ||
| Aug 23, 2023 | $0.00103 | +1.58% | ||
| Aug 22, 2023 | $0.00104 | +1.99% | ||
| Aug 21, 2023 | $0.00102 | -0.85% | ||
| Aug 20, 2023 | $0.00106 | +0.49% | ||
| Aug 19, 2023 | $0.00105 | +2.79% | ||
| Aug 18, 2023 | $0.00102 | -4.56% | ||
| Aug 17, 2023 | $0.00107 | -4.59% | ||
| Aug 16, 2023 | $0.00112 | -3.77% | ||
| Aug 15, 2023 | $0.00117 | +1.89% | ||
| Aug 14, 2023 | $0.00115 | -2.05% | ||
| Aug 13, 2023 | $0.00117 | +2.00% | ||
| Aug 12, 2023 | $0.00118 | +0.10% | ||
| Aug 11, 2023 | $0.00118 | +2.47% | ||
| Aug 10, 2023 | $0.00115 | -2.95% | ||
| Aug 9, 2023 | $0.00115 | -3.15% | ||
| Aug 8, 2023 | $0.00119 | +4.63% | ||
| Aug 7, 2023 | $0.00114 | +0.53% | ||
| Aug 6, 2023 | $0.00113 | -2.68% | ||
| Aug 5, 2023 | $0.00113 | -2.52% | ||
| Aug 4, 2023 | $0.00116 | -0.37% | ||
| Aug 3, 2023 | $0.00117 | +0.11% | ||
| Aug 2, 2023 | $0.00117 | +0.94% | ||
| Aug 1, 2023 | $0.00118 | +1.13% | ||
| Jul 31, 2023 | $0.00117 | +2.40% | ||
| Jul 30, 2023 | $0.00114 | -2.86% | ||
| Jul 29, 2023 | $0.00118 | +0.18% | ||