QuarkCoin Historical Data

QRK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00105
+0.42%
$ 302,705 $ 415
Sep 15, 2023 $ 0.00107
+3.10%
$ 309,433 $ 364
Sep 14, 2023 $ 0.00104
+1.25%
$ 300,205 $ 354
Sep 13, 2023 $ 0.00102
-1.17%
$ 296,599 $ 390
Sep 12, 2023 $ 0.00104
+2.59%
$ 300,125 $ 417
Sep 11, 2023 $ 0.00101
-2.82%
$ 292,416 $ 413
Sep 10, 2023 $ 0.00104
+0.20%
$ 300,901 $ 387
Sep 9, 2023 $ 0.00101
+0.06%
$ 292,929 $ 392
Sep 8, 2023 $ 0.00104
-0.72%
$ 300,324 $ 364
Sep 7, 2023 $ 0.00104
+1.20%
$ 302,123 $ 369
Sep 6, 2023 $ 0.00101
-2.78%
$ 291,208 $ 405
Sep 5, 2023 $ 0.00101
+0.20%
$ 292,058 $ 334
Sep 4, 2023 $ 0.00103
+2.01%
$ 299,177 $ 406
Sep 3, 2023 $ 0.00101
+0.40%
$ 293,318 $ 339
Sep 2, 2023 $ 0.00104
+2.21%
$ 299,633 $ 370
Sep 1, 2023 $ 0.00101
-0.47%
$ 293,259 $ 364
Aug 31, 2023 $ 0.00102
-7.05%
$ 294,585 $ 399
Aug 30, 2023 $ 0.0011
+1.13%
$ 317,061 $ 410
Aug 29, 2023 $ 0.00108
+5.96%
$ 313,377 $ 424
Aug 28, 2023 $ 0.00102
-0.23%
$ 295,770 $ 386
Aug 27, 2023 $ 0.00105
+0.11%
$ 304,082 $ 405
Aug 26, 2023 $ 0.00102
-1.97%
$ 296,119 $ 343
Aug 25, 2023 $ 0.00102
-3.15%
$ 294,649 $ 342
Aug 24, 2023 $ 0.00102
-3.24%
$ 296,254 $ 380
Aug 23, 2023 $ 0.00103
+1.58%
$ 298,420 $ 369
Aug 22, 2023 $ 0.00104
+1.99%
$ 301,286 $ 378
Aug 21, 2023 $ 0.00102
-0.85%
$ 295,340 $ 380
Aug 20, 2023 $ 0.00106
+0.49%
$ 305,453 $ 389
Aug 19, 2023 $ 0.00105
+2.79%
$ 303,792 $ 387
Aug 18, 2023 $ 0.00102
-4.56%
$ 295,347 $ 400
Aug 17, 2023 $ 0.00107
-4.59%
$ 309,521 $ 387
Aug 16, 2023 $ 0.00112
-3.77%
$ 324,812 $ 403
Aug 15, 2023 $ 0.00117
+1.89%
$ 337,559 $ 448
Aug 14, 2023 $ 0.00115
-2.05%
$ 331,316 $ 378
Aug 13, 2023 $ 0.00117
+2.00%
$ 338,349 $ 428
Aug 12, 2023 $ 0.00118
+0.10%
$ 340,203 $ 471
Aug 11, 2023 $ 0.00118
+2.47%
$ 339,770 $ 376
Aug 10, 2023 $ 0.00115
-2.95%
$ 331,568 $ 423
Aug 9, 2023 $ 0.00115
-3.15%
$ 333,187 $ 425
Aug 8, 2023 $ 0.00119
+4.63%
$ 343,936 $ 363
Aug 7, 2023 $ 0.00114
+0.53%
$ 328,805 $ 407
Aug 6, 2023 $ 0.00113
-2.68%
$ 327,062 $ 422
Aug 5, 2023 $ 0.00113
-2.52%
$ 327,546 $ 423
Aug 4, 2023 $ 0.00116
-0.37%
$ 335,983 $ 413
Aug 3, 2023 $ 0.00117
+0.11%
$ 337,224 $ 447
Aug 2, 2023 $ 0.00117
+0.94%
$ 336,712 $ 385
Aug 1, 2023 $ 0.00118
+1.13%
$ 341,423 $ 419
Jul 31, 2023 $ 0.00117
+2.40%
$ 337,617 $ 426
Jul 30, 2023 $ 0.00114
-2.86%
$ 329,613 $ 414
Jul 29, 2023 $ 0.00118
+0.18%
$ 339,318 $ 412