QuarkCoin Historical Data

QRK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.00331
+94.65%
$-- $3,180
Dec 7 $0.00185
+0.38%
$-- $2,953
Nov 30 $0.00171
-1.39%
$-- $2,602
Nov 23 $0.00186
+20.41%
$-- $2,408
Nov 16 $0.00163
-17.62%
$-- $2,294
Nov 9 $0.00169
-18.34%
$-- $2,338
Nov 2 $0.00206
-14.48%
$-- $2,666
Oct 26 $0.00203
+27.47%
$-- $2,158
Oct 19 $0.00159
-6.49%
$-- $1,922
Oct 12 $0.00175
+0.34%
$-- $1,795
Oct 5 $0.00183
+7.82%
$-- $1,709
Sep 28 $0.00176
-4.96%
$-- $1,662
Sep 21 $0.00186
+0.70%
$-- $1,622
Sep 14 $0.00186
+8.34%
$-- $1,615
Sep 7 $0.00166
-4.43%
$-- $1,664
Aug 31 $0.00183
+0.60%
$-- $1,615
Aug 24 $0.00176
+4.07%
$-- $1,568
Aug 17 $0.00203
-1.94%
$-- $1,653
Aug 10 $0.0021
-13.07%
$-- $1,846
Aug 3 $0.0024
-5.47%
$-- $1,926
Jul 27 $0.0027
-18.42%
$-- $2,008
Jul 20 $0.00313
-1.94%
$-- $1,974
Jul 13 $0.00339
-26.82%
$-- $1,964
Jul 6 $0.00476
-3.20%
$-- $1,959
Jun 29 $0.00481
-2.30%
$-- $1,820
Jun 22 $0.00427
-12.08%
$-- $1,717
Jun 15 $0.00465
+36.93%
$-- $1,716
Jun 8 $0.00333
+30.45%
$-- $1,613
Jun 1 $0.00233
+5.53%
$-- $1,572
May 25 $0.00254
-26.52%
$-- $1,650
May 18 $0.00229
+97.84%
$-- $1,654
May 11 $0.00123
-27.29%
$-- $1,666
May 4 $0.000888
+13.63%
$-- $1,668
Apr 27 $0.000751
-20.17%
$-- $1,624
Apr 20 $0.000811
-8.85%
$-- $1,603
Apr 13 $0.00107
+11.30%
$-- $1,561
Apr 6 $0.00103
-25.45%
$-- $1,703
Mar 30 $0.00131
-12.73%
$-- $1,757
Mar 23 $0.00149
-15.16%
$-- $1,748
Mar 16 $0.00133
-25.75%
$-- $1,883
Mar 9 $0.00172
-24.38%
$-- $2,025
Mar 2 $0.00241
+0.63%
$-- $1,924
Feb 23 $0.00225
-5.70%
$-- $1,717
Feb 16 $0.0022
-22.96%
$-- $1,681
Feb 9 $0.00291
+1.08%
$-- $1,609
Feb 2 $0.00312
-19.27%
$-- $1,584
Jan 26 $0.00362
-31.98%
$-- $1,678
Jan 19 $0.00503
+18.97%
$-- $1,620
Jan 12 $0.00421
-6.84%
$-- $1,483
Jan 5 $0.00432
-5.31%
$-- $1,957