QuarkCoin Historical Data

QRK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.00331
+94.65%
$ -- $ 3,180
Dec 7 $ 0.00185
+0.38%
$ -- $ 2,953
Nov 30 $ 0.00171
-1.39%
$ -- $ 2,602
Nov 23 $ 0.00186
+20.41%
$ -- $ 2,408
Nov 16 $ 0.00163
-17.62%
$ -- $ 2,294
Nov 9 $ 0.00169
-18.34%
$ -- $ 2,338
Nov 2 $ 0.00206
-14.48%
$ -- $ 2,666
Oct 26 $ 0.00203
+27.47%
$ -- $ 2,158
Oct 19 $ 0.00159
-6.49%
$ -- $ 1,922
Oct 12 $ 0.00175
+0.34%
$ -- $ 1,795
Oct 5 $ 0.00183
+7.82%
$ -- $ 1,709
Sep 28 $ 0.00176
-4.96%
$ -- $ 1,662
Sep 21 $ 0.00186
+0.70%
$ -- $ 1,622
Sep 14 $ 0.00186
+8.34%
$ -- $ 1,615
Sep 7 $ 0.00166
-4.43%
$ -- $ 1,664
Aug 31 $ 0.00183
+0.60%
$ -- $ 1,615
Aug 24 $ 0.00176
+4.07%
$ -- $ 1,568
Aug 17 $ 0.00203
-1.94%
$ -- $ 1,653
Aug 10 $ 0.0021
-13.07%
$ -- $ 1,846
Aug 3 $ 0.0024
-5.47%
$ -- $ 1,926
Jul 27 $ 0.0027
-18.42%
$ -- $ 2,008
Jul 20 $ 0.00313
-1.94%
$ -- $ 1,974
Jul 13 $ 0.00339
-26.82%
$ -- $ 1,964
Jul 6 $ 0.00476
-3.20%
$ -- $ 1,959
Jun 29 $ 0.00481
-2.30%
$ -- $ 1,820
Jun 22 $ 0.00427
-12.08%
$ -- $ 1,717
Jun 15 $ 0.00465
+36.93%
$ -- $ 1,716
Jun 8 $ 0.00333
+30.45%
$ -- $ 1,613
Jun 1 $ 0.00233
+5.53%
$ -- $ 1,572
May 25 $ 0.00254
-26.52%
$ -- $ 1,650
May 18 $ 0.00229
+97.84%
$ -- $ 1,654
May 11 $ 0.00123
-27.29%
$ -- $ 1,666
May 4 $ 0.000888
+13.63%
$ -- $ 1,668
Apr 27 $ 0.000751
-20.17%
$ -- $ 1,624
Apr 20 $ 0.000811
-8.85%
$ -- $ 1,603
Apr 13 $ 0.00107
+11.30%
$ -- $ 1,561
Apr 6 $ 0.00103
-25.45%
$ -- $ 1,703
Mar 30 $ 0.00131
-12.73%
$ -- $ 1,757
Mar 23 $ 0.00149
-15.16%
$ -- $ 1,748
Mar 16 $ 0.00133
-25.75%
$ -- $ 1,883
Mar 9 $ 0.00172
-24.38%
$ -- $ 2,025
Mar 2 $ 0.00241
+0.63%
$ -- $ 1,924
Feb 23 $ 0.00225
-5.70%
$ -- $ 1,717
Feb 16 $ 0.0022
-22.96%
$ -- $ 1,681
Feb 9 $ 0.00291
+1.08%
$ -- $ 1,609
Feb 2 $ 0.00312
-19.27%
$ -- $ 1,584
Jan 26 $ 0.00362
-31.98%
$ -- $ 1,678
Jan 19 $ 0.00503
+18.97%
$ -- $ 1,620
Jan 12 $ 0.00421
-6.84%
$ -- $ 1,483
Jan 5 $ 0.00432
-5.31%
$ -- $ 1,957