QuarkCoin Historical Data

QRK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00114
+0.42%
$ 330,220 $ 367
Jul 27, 2023 $ 0.00117
-0.56%
$ 337,291 $ 408
Jul 26, 2023 $ 0.00117
+0.46%
$ 339,153 $ 443
Jul 25, 2023 $ 0.00114
+0.18%
$ 329,030 $ 426
Jul 24, 2023 $ 0.00117
-0.39%
$ 336,941 $ 423
Jul 23, 2023 $ 0.0012
+3.28%
$ 346,719 $ 471
Jul 22, 2023 $ 0.00116
-0.35%
$ 335,519 $ 488
Jul 21, 2023 $ 0.00117
+0.34%
$ 336,717 $ 377
Jul 20, 2023 $ 0.00119
-0.37%
$ 344,162 $ 450
Jul 19, 2023 $ 0.00117
+0.31%
$ 336,968 $ 423
Jul 18, 2023 $ 0.00119
-1.02%
$ 344,527 $ 419
Jul 17, 2023 $ 0.00121
-0.47%
$ 348,035 $ 474
Jul 16, 2023 $ 0.00121
-0.02%
$ 349,613 $ 410
Jul 15, 2023 $ 0.00121
+2.56%
$ 349,762 $ 421
Jul 14, 2023 $ 0.00118
-3.44%
$ 341,126 $ 371
Jul 13, 2023 $ 0.00123
+0.77%
$ 353,411 $ 438
Jul 12, 2023 $ 0.00119
-3.03%
$ 341,856 $ 451
Jul 11, 2023 $ 0.00123
+3.31%
$ 353,332 $ 511
Jul 10, 2023 $ 0.00119
-1.74%
$ 341,991 $ 473
Jul 9, 2023 $ 0.00118
-2.82%
$ 339,355 $ 419
Jul 8, 2023 $ 0.00118
-2.80%
$ 340,273 $ 435
Jul 7, 2023 $ 0.00118
+1.37%
$ 341,322 $ 429
Jul 6, 2023 $ 0.0012
-1.64%
$ 346,029 $ 466
Jul 5, 2023 $ 0.00122
-0.97%
$ 351,916 $ 469
Jul 4, 2023 $ 0.0012
-3.56%
$ 346,391 $ 508
Jul 3, 2023 $ 0.00121
+1.70%
$ 349,971 $ 506
Jul 2, 2023 $ 0.00122
+2.69%
$ 352,966 $ 454
Jul 1, 2023 $ 0.00119
+0.32%
$ 343,723 $ 422
Jun 30, 2023 $ 0.00122
+2.69%
$ 351,514 $ 402
Jun 29, 2023 $ 0.00122
+3.76%
$ 351,149 $ 467
Jun 28, 2023 $ 0.0012
-1.90%
$ 347,074 $ 414
Jun 27, 2023 $ 0.00123
+4.03%
$ 353,893 $ 479
Jun 26, 2023 $ 0.00118
-3.17%
$ 340,135 $ 410
Jun 25, 2023 $ 0.00122
-0.19%
$ 351,187 $ 486
Jun 24, 2023 $ 0.00119
-2.89%
$ 343,283 $ 422
Jun 23, 2023 $ 0.0012
-0.03%
$ 344,393 $ 416
Jun 22, 2023 $ 0.00117
-0.38%
$ 335,932 $ 390
Jun 21, 2023 $ 0.0012
+8.99%
$ 346,320 $ 403
Jun 20, 2023 $ 0.0011
+3.14%
$ 318,122 $ 352
Jun 19, 2023 $ 0.00104
-1.04%
$ 300,473 $ 324
Jun 18, 2023 $ 0.00105
-0.65%
$ 303,576 $ 381
Jun 17, 2023 $ 0.00103
+0.73%
$ 297,880 $ 388
Jun 16, 2023 $ 0.00103
+0.49%
$ 295,726 $ 391
Jun 15, 2023 $ 0.000997
-0.74%
$ 287,108 $ 375
Jun 14, 2023 $ 0.001
-0.58%
$ 289,225 $ 370
Jun 13, 2023 $ 0.00104
-0.04%
$ 298,178 $ 440
Jun 12, 2023 $ 0.00104
+2.36%
$ 298,171 $ 369
Jun 11, 2023 $ 0.00101
+0.23%
$ 291,310 $ 372
Jun 10, 2023 $ 0.00104
+0.19%
$ 297,971 $ 384
Jun 9, 2023 $ 0.00106
+2.40%
$ 304,981 $ 357