QuarkCoin Historical Data

QRK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.00103
-1.84%
$297,794 $353
Jun 7, 2023 $0.00103
-5.57%
$295,863 $373
Jun 6, 2023 $0.00109
+8.33%
$313,337 $385
Jun 5, 2023 $0.000979
-9.86%
$281,878 $350
Jun 4, 2023 $0.00109
+0.13%
$312,839 $358
Jun 3, 2023 $0.00106
-2.85%
$304,532 $339
Jun 2, 2023 $0.00106
-0.94%
$305,891 $381
Jun 1, 2023 $0.00107
+1.12%
$308,765 $418
May 31, 2023 $0.00109
-1.85%
$313,068 $429
May 30, 2023 $0.00111
+2.40%
$313,536 $418
May 29, 2023 $0.00111
+0.80%
$314,035 $355
May 28, 2023 $0.00113
+3.25%
$319,404 $444
May 27, 2023 $0.00109
+1.85%
$309,375 $354
May 26, 2023 $0.00107
+3.72%
$303,764 $434
May 25, 2023 $0.00104
-2.36%
$292,858 $400
May 24, 2023 $0.00106
-2.74%
$299,785 $346
May 23, 2023 $0.00109
+1.32%
$308,268 $375
May 22, 2023 $0.00108
+2.25%
$304,278 $400
May 21, 2023 $0.00108
-1.77%
$305,152 $396
May 20, 2023 $0.00107
-0.56%
$302,971 $367
May 19, 2023 $0.00108
+0.22%
$304,623 $419
May 18, 2023 $0.00105
-4.44%
$296,361 $364
May 17, 2023 $0.00107
-1.18%
$302,375 $401
May 16, 2023 $0.00105
-3.40%
$298,295 $390
May 15, 2023 $0.00109
+0.92%
$308,907 $409
May 14, 2023 $0.00111
-15.85%
$313,643 $387
May 13, 2023 $0.000553
-31.45%
$156,279 $22
May 12, 2023 $0.000805
+14.41%
$227,634 $32
May 11, 2023 $0.000703
-2.01%
$198,864 $29
May 10, 2023 $0.00072
+0.12%
$203,663 $31
May 9, 2023 $0.000719
-0.09%
$203,419 $38
May 8, 2023 $0.00072
-16.27%
$203,645 $31
May 7, 2023 $0.000861
-0.88%
$243,390 $30
May 6, 2023 $0.000869
-1.92%
$245,688 $38
May 5, 2023 $0.000887
-23.18%
$250,980 $36
May 4, 2023 $0.00115
-0.97%
$326,642 $45
May 3, 2023 $0.00117
+1.30%
$329,769 $46
May 2, 2023 $0.00115
+2.40%
$325,541 $45
May 1, 2023 $0.00112
-4.39%
$318,160 $44
Apr 30, 2023 $0.00118
+0.02%
$333,310 $47
Apr 29, 2023 $0.00118
-0.07%
$332,986 $50
Apr 28, 2023 $0.00118
-0.03%
$332,995 $46
Apr 27, 2023 $0.00118
+36.69%
$333,531 $49
Apr 26, 2023 $0.00114
+0.27%
$321,360 $44
Apr 25, 2023 $0.00113
+2.80%
$320,638 $45
Apr 24, 2023 $0.0011
-1.39%
$311,712 $45
Apr 23, 2023 $0.00112
+0.33%
$316,340 $46
Apr 22, 2023 $0.00112
+2.25%
$315,408 $45
Apr 21, 2023 $0.000824
-27.53%
$232,919 $32
Apr 20, 2023 $0.00114
+29.39%
$321,139 $43