QuarkCoin Historical Data

QRK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00354
+1.77%
$ 1 million $ 20,821
Nov 19, 2022 $ 0.00348
-0.10%
$ 982,977 $ 22,469
Nov 18, 2022 $ 0.00347
-0.26%
$ 982,128 $ 21,839
Nov 17, 2022 $ 0.00348
-0.05%
$ 983,684 $ 22,229
Nov 16, 2022 $ 0.00348
+0.00%
$ 982,371 $ 22,496
Nov 15, 2022 $ 0.00347
+0.20%
$ 980,966 $ 22,137
Nov 14, 2022 $ 0.00346
-0.35%
$ 977,961 $ 22,073
Nov 13, 2022 $ 0.00347
+0.02%
$ 980,942 $ 21,955
Nov 12, 2022 $ 0.00346
+0.30%
$ 979,192 $ 21,923
Nov 11, 2022 $ 0.00344
-1.13%
$ 972,458 $ 21,720
Nov 10, 2022 $ 0.00348
+0.82%
$ 982,025 $ 21,703
Nov 9, 2022 $ 0.00346
-0.18%
$ -- $ 22,400
Nov 8, 2022 $ 0.00347
+0.04%
$ -- $ 21,826
Nov 7, 2022 $ 0.00347
-0.60%
$ -- $ 22,061
Nov 6, 2022 $ 0.00348
+0.22%
$ -- $ 22,413
Nov 5, 2022 $ 0.00347
+0.00%
$ -- $ 22,527
Nov 4, 2022 $ 0.00347
-0.25%
$ -- $ 21,606
Nov 3, 2022 $ 0.00347
+0.04%
$ -- $ 22,056
Nov 2, 2022 $ 0.00346
-0.25%
$ -- $ 21,786
Nov 1, 2022 $ 0.00346
+0.72%
$ -- $ 21,809
Oct 31, 2022 $ 0.00342
+0.70%
$ -- $ 21,571
Oct 30, 2022 $ 0.00345
+2.10%
$ -- $ 22,064
Oct 29, 2022 $ 0.00337
-1.33%
$ -- $ 22,162
Oct 28, 2022 $ 0.00339
-0.11%
$ -- $ 21,565
Oct 27, 2022 $ 0.00342
+0.48%
$ -- $ 22,505
Oct 26, 2022 $ 0.00343
+0.35%
$ -- $ 21,887
Oct 25, 2022 $ 0.00339
-0.24%
$ -- $ 21,694
Oct 24, 2022 $ 0.00174
-49.24%
$ -- $ 71
Oct 23, 2022 $ 0.00176
-48.90%
$ -- $ 64
Oct 22, 2022 $ 0.00173
-49.86%
$ -- $ 64
Oct 21, 2022 $ 0.00192
-43.95%
$ -- $ 72
Oct 20, 2022 $ 0.00343
+0.72%
$ -- $ 21,957
Oct 19, 2022 $ 0.0034
+0.12%
$ -- $ 22,262
Oct 18, 2022 $ 0.00341
-1.06%
$ -- $ 23,326
Oct 17, 2022 $ 0.00343
+0.98%
$ -- $ 21,344
Oct 16, 2022 $ 0.00344
+1.13%
$ -- $ 22,223
Oct 15, 2022 $ 0.00171
-50.18%
$ -- $ 60
Oct 14, 2022 $ 0.00343
-1.26%
$ -- $ 21,663
Oct 13, 2022 $ 0.00343
-1.08%
$ -- $ 21,957
Oct 12, 2022 $ 0.00344
+0.36%
$ -- $ 21,983
Oct 11, 2022 $ 0.00343
+0.51%
$ -- $ 22,682
Oct 10, 2022 $ 0.00341
-0.52%
$ -- $ 21,639
Oct 9, 2022 $ 0.00345
+1.17%
$ -- $ 22,484
Oct 8, 2022 $ 0.00194
-43.46%
$ -- $ 78
Oct 7, 2022 $ 0.00176
-48.90%
$ -- $ 74
Oct 6, 2022 $ 0.0018
-48.20%
$ -- $ 64
Oct 5, 2022 $ 0.00344
-0.39%
$ -- $ 21,702
Oct 4, 2022 $ 0.00203
-40.88%
$ -- $ 73
Oct 3, 2022 $ 0.00196
-42.85%
$ -- $ 79
Oct 2, 2022 $ 0.00191
-44.13%
$ -- $ 76