QuarkCoin Historical Data

QRK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00193
-43.96%
$ -- $ 83
Sep 30, 2022 $ 0.00343
-0.20%
$ -- $ 21,871
Sep 29, 2022 $ 0.00339
-1.46%
$ -- $ 22,453
Sep 28, 2022 $ 0.00344
+0.34%
$ -- $ 22,051
Sep 27, 2022 $ 0.00343
+0.98%
$ -- $ 22,061
Sep 26, 2022 $ 0.00345
+0.53%
$ -- $ 22,385
Sep 25, 2022 $ 0.00341
-0.30%
$ -- $ 21,495
Sep 24, 2022 $ 0.00341
+0.29%
$ -- $ 21,932
Sep 23, 2022 $ 0.00346
+0.42%
$ -- $ 22,402
Sep 22, 2022 $ 0.00345
+0.72%
$ -- $ 22,024
Sep 21, 2022 $ 0.00344
+0.42%
$ -- $ 22,207
Sep 20, 2022 $ 0.0034
-0.38%
$ 874,721 $ 21,958
Sep 19, 2022 $ 0.00342
-1.01%
$ 878,045 $ 22,246
Sep 18, 2022 $ 0.00345
-0.23%
$ 885,769 $ 21,958
Sep 17, 2022 $ 0.00346
+0.93%
$ 889,490 $ 22,014
Sep 16, 2022 $ 0.00342
+0.77%
$ 877,913 $ 21,829
Sep 15, 2022 $ 0.00342
-0.27%
$ 879,360 $ 22,168
Sep 14, 2022 $ 0.00346
+0.00%
$ 888,038 $ 22,418
Sep 13, 2022 $ 0.00202
-40.94%
$ 518,310 $ 80
Sep 12, 2022 $ 0.00246
-24.45%
$ 632,842 $ 105
Sep 11, 2022 $ 0.00348
+23.33%
$ 893,859 $ 163
Sep 10, 2022 $ 0.00282
+10.13%
$ 724,872 $ 123
Sep 9, 2022 $ 0.00257
+2.14%
$ 659,168 $ 103
Sep 8, 2022 $ 0.00232
+0.10%
$ 595,855 $ 90
Sep 7, 2022 $ 0.00251
+2.67%
$ 644,722 $ 92
Sep 6, 2022 $ 0.00245
-4.86%
$ 629,176 $ 98
Sep 5, 2022 $ 0.00237
-29.56%
$ 609,978 $ 80
Sep 4, 2022 $ 0.00334
-1.01%
$ 858,284 $ 2,769
Sep 3, 2022 $ 0.00337
-0.53%
$ 865,947 $ 22,335
Sep 2, 2022 $ 0.00338
+0.00%
$ 868,611 $ 21,875
Sep 1, 2022 $ 0.00338
-3.45%
$ 868,286 $ 23,755
Aug 31, 2022 $ 0.00346
-0.80%
$ 889,117 $ 63,560
Aug 30, 2022 $ 0.0035
+0.94%
$ 898,424 $ 82,965
Aug 29, 2022 $ 0.0035
-0.65%
$ 899,581 $ 83,310
Aug 28, 2022 $ 0.00347
-0.97%
$ 890,893 $ 82,797
Aug 27, 2022 $ 0.00347
-0.92%
$ 892,777 $ 83,713
Aug 26, 2022 $ 0.0035
+0.34%
$ 899,037 $ 82,215
Aug 25, 2022 $ 0.0035
+0.47%
$ 900,108 $ 82,451
Aug 24, 2022 $ 0.00351
+0.01%
$ 901,400 $ 87,130
Aug 23, 2022 $ 0.00352
+0.45%
$ 903,570 $ 84,421
Aug 22, 2022 $ 0.00346
-0.41%
$ 889,404 $ 83,491
Aug 21, 2022 $ 0.00348
+0.80%
$ 895,222 $ 83,177
Aug 20, 2022 $ 0.00348
-0.06%
$ 893,244 $ 82,858
Aug 19, 2022 $ 0.0035
-0.18%
$ 900,418 $ 83,741
Aug 18, 2022 $ 0.00351
+0.22%
$ 902,147 $ 82,605
Aug 17, 2022 $ 0.0035
-0.80%
$ 898,169 $ 87,795
Aug 16, 2022 $ 0.0035
+0.56%
$ 898,320 $ 87,177
Aug 15, 2022 $ 0.00351
+0.41%
$ 902,104 $ 91,349
Aug 14, 2022 $ 0.00349
-0.33%
$ 897,483 $ 88,804
Aug 13, 2022 $ 0.00349
-0.36%
$ 896,220 $ 82,608