QuarkCoin Historical Data

QRK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.00349
+0.02%
$895,903 $87,770
Aug 11, 2022 $0.00347
-0.36%
$891,017 $84,878
Aug 10, 2022 $0.00351
+0.12%
$900,957 $87,192
Aug 9, 2022 $0.00347
+0.11%
$891,828 $85,584
Aug 8, 2022 $0.00348
+0.39%
$893,991 $84,710
Aug 7, 2022 $0.00352
+0.80%
$904,373 $86,822
Aug 6, 2022 $0.0035
+0.34%
$900,001 $84,837
Aug 5, 2022 $0.00351
+1.13%
$902,585 $85,789
Aug 4, 2022 $0.00347
-0.30%
$891,701 $89,210
Aug 3, 2022 $0.00349
-0.31%
$896,143 $92,905
Aug 2, 2022 $0.00348
-1.34%
$894,272 $85,887
Aug 1, 2022 $0.00353
+2.12%
$906,436 $89,532
Jul 31, 2022 $0.00348
-0.63%
$894,288 $87,926
Jul 30, 2022 $0.00349
-0.71%
$896,864 $79,448
Jul 29, 2022 $0.00345
-1.27%
$887,638 $78,025
Jul 28, 2022 $0.00347
+0.67%
$892,623 $76,189
Jul 27, 2022 $0.00346
-0.28%
$890,251 $77,687
Jul 26, 2022 $0.00347
+0.23%
$891,941 $76,947
Jul 25, 2022 $0.00349
-0.69%
$897,078 $79,184
Jul 24, 2022 $0.00352
+0.12%
$905,621 $79,439
Jul 23, 2022 $0.0035
+0.14%
$898,606 $80,312
Jul 22, 2022 $0.00351
+0.37%
$902,730 $88,886
Jul 21, 2022 $0.00349
-0.20%
$896,856 $94,006
Jul 20, 2022 $0.00348
-1.30%
$895,059 $95,291
Jul 19, 2022 $0.00346
-0.62%
$890,192 $92,744
Jul 18, 2022 $0.00347
-1.61%
$891,162 $80,125
Jul 17, 2022 $0.00346
-1.21%
$889,022 $73,633
Jul 16, 2022 $0.00346
-0.20%
$889,888 $83,186
Jul 15, 2022 $0.00347
-1.94%
$890,395 $85,921
Jul 14, 2022 $0.00354
+1.19%
$910,321 $77,636
Jul 13, 2022 $0.00351
+1.33%
$902,914 $77,368
Jul 12, 2022 $0.00347
-1.00%
$891,834 $74,459
Jul 11, 2022 $0.00351
+0.74%
$902,924 $76,133
Jul 10, 2022 $0.00348
-0.42%
$895,258 $76,099
Jul 9, 2022 $0.00348
-0.52%
$893,165 $76,328
Jul 8, 2022 $0.00351
+0.40%
$901,466 $93,412
Jul 7, 2022 $0.00344
+10.86%
$883,331 $13,369
Jul 6, 2022 $0.0031
-9.80%
$796,772 $136
Jul 5, 2022 $0.00344
-2.57%
$883,375 $60,219
Jul 4, 2022 $0.00353
+1.81%
$906,655 $68,182
Jul 3, 2022 $0.00349
+0.20%
$895,699 $82,704
Jul 2, 2022 $0.00348
-0.86%
$894,642 $83,817
Jul 1, 2022 $0.00347
-0.29%
$892,380 $88,587
Jun 30, 2022 $0.00353
+2.46%
$907,767 $88,179
Jun 29, 2022 $0.00345
-1.26%
$885,692 $66,515
Jun 28, 2022 $0.00348
-0.57%
$893,652 $87,917
Jun 27, 2022 $0.00348
+0.24%
$894,182 $92,547
Jun 26, 2022 $0.0035
-1.45%
$898,223 $66,215
Jun 25, 2022 $0.00355
+0.92%
$911,441 $67,842
Jun 24, 2022 $0.00352
+1.27%
$903,424 $79,757