QuarkCoin Historical Data

QRK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00349
+0.02%
$ 895,903 $ 87,770
Aug 11, 2022 $ 0.00347
-0.36%
$ 891,017 $ 84,878
Aug 10, 2022 $ 0.00351
+0.12%
$ 900,957 $ 87,192
Aug 9, 2022 $ 0.00347
+0.11%
$ 891,828 $ 85,584
Aug 8, 2022 $ 0.00348
+0.39%
$ 893,991 $ 84,710
Aug 7, 2022 $ 0.00352
+0.80%
$ 904,373 $ 86,822
Aug 6, 2022 $ 0.0035
+0.34%
$ 900,001 $ 84,837
Aug 5, 2022 $ 0.00351
+1.13%
$ 902,585 $ 85,789
Aug 4, 2022 $ 0.00347
-0.30%
$ 891,701 $ 89,210
Aug 3, 2022 $ 0.00349
-0.31%
$ 896,143 $ 92,905
Aug 2, 2022 $ 0.00348
-1.34%
$ 894,272 $ 85,887
Aug 1, 2022 $ 0.00353
+2.12%
$ 906,436 $ 89,532
Jul 31, 2022 $ 0.00348
-0.63%
$ 894,288 $ 87,926
Jul 30, 2022 $ 0.00349
-0.71%
$ 896,864 $ 79,448
Jul 29, 2022 $ 0.00345
-1.27%
$ 887,638 $ 78,025
Jul 28, 2022 $ 0.00347
+0.67%
$ 892,623 $ 76,189
Jul 27, 2022 $ 0.00346
-0.28%
$ 890,251 $ 77,687
Jul 26, 2022 $ 0.00347
+0.23%
$ 891,941 $ 76,947
Jul 25, 2022 $ 0.00349
-0.69%
$ 897,078 $ 79,184
Jul 24, 2022 $ 0.00352
+0.12%
$ 905,621 $ 79,439
Jul 23, 2022 $ 0.0035
+0.14%
$ 898,606 $ 80,312
Jul 22, 2022 $ 0.00351
+0.37%
$ 902,730 $ 88,886
Jul 21, 2022 $ 0.00349
-0.20%
$ 896,856 $ 94,006
Jul 20, 2022 $ 0.00348
-1.30%
$ 895,059 $ 95,291
Jul 19, 2022 $ 0.00346
-0.62%
$ 890,192 $ 92,744
Jul 18, 2022 $ 0.00347
-1.61%
$ 891,162 $ 80,125
Jul 17, 2022 $ 0.00346
-1.21%
$ 889,022 $ 73,633
Jul 16, 2022 $ 0.00346
-0.20%
$ 889,888 $ 83,186
Jul 15, 2022 $ 0.00347
-1.94%
$ 890,395 $ 85,921
Jul 14, 2022 $ 0.00354
+1.19%
$ 910,321 $ 77,636
Jul 13, 2022 $ 0.00351
+1.33%
$ 902,914 $ 77,368
Jul 12, 2022 $ 0.00347
-1.00%
$ 891,834 $ 74,459
Jul 11, 2022 $ 0.00351
+0.74%
$ 902,924 $ 76,133
Jul 10, 2022 $ 0.00348
-0.42%
$ 895,258 $ 76,099
Jul 9, 2022 $ 0.00348
-0.52%
$ 893,165 $ 76,328
Jul 8, 2022 $ 0.00351
+0.40%
$ 901,466 $ 93,412
Jul 7, 2022 $ 0.00344
+10.86%
$ 883,331 $ 13,369
Jul 6, 2022 $ 0.0031
-9.80%
$ 796,772 $ 136
Jul 5, 2022 $ 0.00344
-2.57%
$ 883,375 $ 60,219
Jul 4, 2022 $ 0.00353
+1.81%
$ 906,655 $ 68,182
Jul 3, 2022 $ 0.00349
+0.20%
$ 895,699 $ 82,704
Jul 2, 2022 $ 0.00348
-0.86%
$ 894,642 $ 83,817
Jul 1, 2022 $ 0.00347
-0.29%
$ 892,380 $ 88,587
Jun 30, 2022 $ 0.00353
+2.46%
$ 907,767 $ 88,179
Jun 29, 2022 $ 0.00345
-1.26%
$ 885,692 $ 66,515
Jun 28, 2022 $ 0.00348
-0.57%
$ 893,652 $ 87,917
Jun 27, 2022 $ 0.00348
+0.24%
$ 894,182 $ 92,547
Jun 26, 2022 $ 0.0035
-1.45%
$ 898,223 $ 66,215
Jun 25, 2022 $ 0.00355
+0.92%
$ 911,441 $ 67,842
Jun 24, 2022 $ 0.00352
+1.27%
$ 903,424 $ 79,757