QuarkCoin Historical Data

QRK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00351
+0.84%
$ 901,631 $ 84,132
Jun 22, 2022 $ 0.00347
-0.09%
$ 892,587 $ 81,429
Jun 21, 2022 $ 0.00353
+1.69%
$ 906,439 $ 68,031
Jun 20, 2022 $ 0.0035
+0.66%
$ 900,054 $ 59,294
Jun 19, 2022 $ 0.00348
-0.11%
$ 893,346 $ 71,622
Jun 18, 2022 $ 0.00349
-0.06%
$ 897,457 $ 77,778
Jun 17, 2022 $ 0.00351
+0.80%
$ 902,653 $ 92,961
Jun 16, 2022 $ 0.00349
-0.55%
$ 896,012 $ 86,483
Jun 15, 2022 $ 0.00349
-0.39%
$ 897,416 $ 86,079
Jun 14, 2022 $ 0.00351
+0.47%
$ 902,453 $ 86,832
Jun 13, 2022 $ 0.00351
-0.88%
$ 901,782 $ 120,557
Jun 12, 2022 $ 0.00352
-0.22%
$ 905,647 $ 79,353
Jun 11, 2022 $ 0.00353
-0.93%
$ 907,871 $ 80,823
Jun 10, 2022 $ 0.00356
-0.01%
$ 915,631 $ 79,540
Jun 9, 2022 $ 0.00355
+0.74%
$ 912,398 $ 79,355
Jun 8, 2022 $ 0.00353
-0.66%
$ 907,531 $ 79,271
Jun 7, 2022 $ 0.00352
-0.11%
$ 905,392 $ 82,642
Jun 6, 2022 $ 0.00349
-0.22%
$ 897,131 $ 82,668
Jun 5, 2022 $ 0.00351
-0.44%
$ 902,165 $ 90,295
Jun 4, 2022 $ 0.00351
-0.14%
$ 902,087 $ 90,228
Jun 3, 2022 $ 0.00356
+0.66%
$ 914,611 $ 89,075
Jun 2, 2022 $ 0.00354
+0.69%
$ 908,644 $ 87,165
Jun 1, 2022 $ 0.00354
+0.67%
$ 908,303 $ 87,325
May 31, 2022 $ 0.00354
+0.34%
$ 910,469 $ 91,942
May 30, 2022 $ 0.00353
+0.77%
$ 906,126 $ 89,484
May 29, 2022 $ 0.00352
-0.12%
$ 903,561 $ 81,204
May 28, 2022 $ 0.00355
+0.46%
$ 912,366 $ 79,543
May 27, 2022 $ 0.00352
-0.54%
$ 904,071 $ 71,119
May 26, 2022 $ 0.0035
-0.37%
$ 899,253 $ 77,771
May 25, 2022 $ 0.00354
+0.42%
$ 910,539 $ 78,427
May 24, 2022 $ 0.00353
-0.22%
$ 906,763 $ 80,507
May 23, 2022 $ 0.00355
+1.47%
$ 912,639 $ 76,682
May 22, 2022 $ 0.0035
-1.49%
$ 899,123 $ 75,995
May 21, 2022 $ 0.00354
-0.94%
$ 909,142 $ 95,764
May 20, 2022 $ 0.00359
+1.50%
$ 922,324 $ 51,191
May 19, 2022 $ 0.00353
-0.38%
$ 905,862 $ 102,480
May 18, 2022 $ 0.00359
-11.13%
$ 922,399 $ 189,860
May 17, 2022 $ 0.00404
-0.39%
$ 1.04 million $ 85,118
May 16, 2022 $ 0.00405
-8.91%
$ 1.04 million $ 56,736
May 15, 2022 $ 0.00445
+6.81%
$ 1.14 million $ 114,201
May 14, 2022 $ 0.00409
-12.52%
$ 1.05 million $ 45,328
May 13, 2022 $ 0.00468
+16.90%
$ 1.2 million $ 203
May 12, 2022 $ 0.004
-1.29%
$ 1.03 million $ 52,410
May 11, 2022 $ 0.00408
-3.87%
$ 1.05 million $ 84,651
May 10, 2022 $ 0.00424
+0.81%
$ 1.09 million $ 97,509
May 9, 2022 $ 0.00421
-2.73%
$ 1.08 million $ 76,249
May 8, 2022 $ 0.00429
-8.48%
$ 1.1 million $ 169,698
May 7, 2022 $ 0.00469
+0.71%
$ 1.2 million $ 94,454
May 6, 2022 $ 0.00464
+3.08%
$ 1.19 million $ 115,190
May 5, 2022 $ 0.0045
-27.59%
$ 1.16 million $ 91,511