Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00351
+0.84%
$901,631 $84,132
Jun 22, 2022 $0.00347
-0.09%
$892,587 $81,429
Jun 21, 2022 $0.00353
+1.69%
$906,439 $68,031
Jun 20, 2022 $0.0035
+0.66%
$900,054 $59,294
Jun 19, 2022 $0.00348
-0.11%
$893,346 $71,622
Jun 18, 2022 $0.00349
-0.06%
$897,457 $77,778
Jun 17, 2022 $0.00351
+0.80%
$902,653 $92,961
Jun 16, 2022 $0.00349
-0.55%
$896,012 $86,483
Jun 15, 2022 $0.00349
-0.39%
$897,416 $86,079
Jun 14, 2022 $0.00351
+0.47%
$902,453 $86,832
Jun 13, 2022 $0.00351
-0.88%
$901,782 $120,557
Jun 12, 2022 $0.00352
-0.22%
$905,647 $79,353
Jun 11, 2022 $0.00353
-0.93%
$907,871 $80,823
Jun 10, 2022 $0.00356
-0.01%
$915,631 $79,540
Jun 9, 2022 $0.00355
+0.74%
$912,398 $79,355
Jun 8, 2022 $0.00353
-0.66%
$907,531 $79,271
Jun 7, 2022 $0.00352
-0.11%
$905,392 $82,642
Jun 6, 2022 $0.00349
-0.22%
$897,131 $82,668
Jun 5, 2022 $0.00351
-0.44%
$902,165 $90,295
Jun 4, 2022 $0.00351
-0.14%
$902,087 $90,228
Jun 3, 2022 $0.00356
+0.66%
$914,611 $89,075
Jun 2, 2022 $0.00354
+0.69%
$908,644 $87,165
Jun 1, 2022 $0.00354
+0.67%
$908,303 $87,325
May 31, 2022 $0.00354
+0.34%
$910,469 $91,942
May 30, 2022 $0.00353
+0.77%
$906,126 $89,484
May 29, 2022 $0.00352
-0.12%
$903,561 $81,204
May 28, 2022 $0.00355
+0.46%
$912,366 $79,543
May 27, 2022 $0.00352
-0.54%
$904,071 $71,119
May 26, 2022 $0.0035
-0.37%
$899,253 $77,771
May 25, 2022 $0.00354
+0.42%
$910,539 $78,427
May 24, 2022 $0.00353
-0.22%
$906,763 $80,507
May 23, 2022 $0.00355
+1.47%
$912,639 $76,682
May 22, 2022 $0.0035
-1.49%
$899,123 $75,995
May 21, 2022 $0.00354
-0.94%
$909,142 $95,764
May 20, 2022 $0.00359
+1.50%
$922,324 $51,191
May 19, 2022 $0.00353
-0.38%
$905,862 $102,480
May 18, 2022 $0.00359
-11.13%
$922,399 $189,860
May 17, 2022 $0.00404
-0.39%
$1.04 million $85,118
May 16, 2022 $0.00405
-8.91%
$1.04 million $56,736
May 15, 2022 $0.00445
+6.81%
$1.14 million $114,201
May 14, 2022 $0.00409
-12.52%
$1.05 million $45,328
May 13, 2022 $0.00468
+16.90%
$1.2 million $203
May 12, 2022 $0.004
-1.29%
$1.03 million $52,410
May 11, 2022 $0.00408
-3.87%
$1.05 million $84,651
May 10, 2022 $0.00424
+0.81%
$1.09 million $97,509
May 9, 2022 $0.00421
-2.73%
$1.08 million $76,249
May 8, 2022 $0.00429
-8.48%
$1.1 million $169,698
May 7, 2022 $0.00469
+0.71%
$1.2 million $94,454
May 6, 2022 $0.00464
+3.08%
$1.19 million $115,190
May 5, 2022 $0.0045
-27.59%
$1.16 million $91,511