QuarkCoin Historical Data

QRK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00276
+3.49%
$803,109 $1,035
Oct 19, 2024 $0.00267
-2.58%
$776,010 $879
Oct 18, 2024 $0.00274
+1.55%
$796,582 $1,054
Oct 17, 2024 $0.00269
-0.45%
$783,839 $1,033
Oct 16, 2024 $0.00271
+3.47%
$787,215 $869
Oct 15, 2024 $0.00261
-1.11%
$760,450 $1,023
Oct 14, 2024 $0.00264
+5.07%
$768,739 $949
Oct 13, 2024 $0.00252
-0.58%
$731,096 $943
Oct 12, 2024 $0.00253
+1.13%
$735,094 $877
Oct 11, 2024 $0.0025
+6.20%
$726,097 $949
Oct 10, 2024 $0.00235
-0.51%
$683,675 $926
Oct 9, 2024 $0.00236
-2.39%
$687,408 $844
Oct 8, 2024 $0.00242
-2.70%
$704,820 $862
Oct 7, 2024 $0.00249
+1.69%
$724,160 $922
Oct 6, 2024 $0.00245
+1.24%
$712,330 $894
Oct 5, 2024 $0.00248
+2.43%
$721,263 $911
Oct 4, 2024 $0.00242
-0.38%
$703,951 $922
Oct 3, 2024 $0.00243
+2.75%
$706,744 $1,015
Oct 2, 2024 $0.00237
-2.78%
$687,915 $771
Oct 1, 2024 $0.00244
-3.86%
$708,000 $922
Sep 30, 2024 $0.00253
-0.99%
$736,309 $1,001
Sep 29, 2024 $0.00256
-0.31%
$744,169 $932
Sep 28, 2024 $0.00264
+0.16%
$766,406 $930
Sep 27, 2024 $0.00263
+3.59%
$765,179 $958
Sep 26, 2024 $0.00254
+0.60%
$738,434 $886
Sep 25, 2024 $0.00253
-1.72%
$734,315 $1,037
Sep 24, 2024 $0.00257
+1.56%
$747,998 $966
Sep 23, 2024 $0.00253
+2.24%
$736,411 $1,009
Sep 22, 2024 $0.00248
+0.35%
$720,804 $913
Sep 21, 2024 $0.00247
-2.17%
$718,657 $810
Sep 20, 2024 $0.00253
+0.46%
$734,200 $986
Sep 19, 2024 $0.00252
+4.60%
$731,836 $943
Sep 18, 2024 $0.0024
+2.00%
$697,245 $881
Sep 17, 2024 $0.00235
+3.55%
$683,808 $804
Sep 16, 2024 $0.00227
-1.50%
$660,061 $919
Sep 15, 2024 $0.00231
-1.35%
$671,003 $854
Sep 14, 2024 $0.00234
-0.87%
$680,102 $811
Sep 13, 2024 $0.00236
+1.56%
$686,572 $912
Sep 12, 2024 $0.00233
+4.75%
$675,810 $875
Sep 11, 2024 $0.00222
-3.29%
$645,047 $842
Sep 10, 2024 $0.0023
+3.19%
$667,113 $812
Sep 9, 2024 $0.00223
+4.46%
$646,927 $729
Sep 8, 2024 $0.00213
-1.57%
$619,140 $687
Sep 7, 2024 $0.00216
+3.32%
$629,094 $779
Sep 6, 2024 $0.00209
-4.33%
$608,633 $772
Sep 5, 2024 $0.00219
-3.34%
$635,910 $681
Sep 4, 2024 $0.00226
+0.70%
$657,210 $811
Sep 3, 2024 $0.00224
-5.14%
$651,987 $872
Sep 2, 2024 $0.00236
+5.77%
$687,362 $968
Sep 1, 2024 $0.00224
-5.19%
$649,763 $768