Coinranking
QuarkCoin Historical Data
QRK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2020 | $0.00498 | -86.25% | ||
| Oct 2020 | $0.0362 | +27.36% | ||
| Sep 2020 | $0.0285 | -8.24% | ||
| Aug 2020 | $0.031 | +2.44% | ||
| Jul 2020 | $0.0303 | +25.85% | ||
| Jun 2020 | $0.0241 | +230.12% | ||
| May 2020 | $0.00729 | -1.65% | ||
| Apr 2020 | $0.00741 | +49.58% | ||
| Mar 2020 | $0.00496 | -78.98% | ||
| Feb 2020 | $0.0236 | -4.25% | ||
| Jan 2020 | $0.0246 | +21.98% | ||
| Dec 2019 | $0.0202 | -5.96% | ||
| Nov 2019 | $0.0215 | +304.98% | ||
| Oct 2019 | $0.0053 | -77.87% | ||
| Sep 2019 | $0.024 | +122.94% | ||
| Aug 2019 | $0.0107 | +20.48% | ||
| Jul 2019 | $0.00892 | -16.68% | ||
| Jun 2019 | $0.0107 | +2.33% | ||
| May 2019 | $0.0105 | +35.13% | ||
| Apr 2019 | $0.00774 | -0.52% | ||
| Nov 2018 | $0.00124 | -85.48% | ||
| Oct 2018 | $0.00905 | -21.90% | ||
| Sep 2018 | $0.0117 | +78.58% | ||
| Aug 2018 | $0.00644 | -15.81% | ||
| Jul 2018 | $0.00703 | -2.04% | ||
| Jun 2018 | $0.00643 | -45.91% | ||
| May 2018 | $0.0118 | -31.38% | ||
| Apr 2018 | $0.016 | +59.78% | ||
| Mar 2018 | $0.00995 | -25.97% | ||
| Feb 2018 | $0.014 | -18.91% | ||
| Jan 2018 | $0.0195 | +11.85% | ||
| Dec 2017 | $0.0154 | +31.68% | ||
| Nov 2017 | $0.0124 | +88.15% | ||
| Oct 2017 | $0.00711 | -34.42% | ||
| Sep 2017 | $0.011 | -49.31% | ||
| Aug 2017 | $0.0217 | -20.91% | ||
| Jul 2017 | $0.0261 | -60.84% | ||
| Jun 2017 | $0.096 | +650.35% | ||
| May 2017 | $0.0097 | +353.55% | ||
| Apr 2017 | $0.00204 | +24.45% | ||
| Mar 2017 | $0.00163 | -11.76% | ||
| Feb 2017 | $0.0018 | +21.11% | ||
| Jan 2017 | $0.00146 | -41.42% | ||
| Dec 2016 | $0.00289 | -18.29% | ||
| Nov 2016 | $0.00349 | -4.15% | ||
| Oct 2016 | $0.0035 | -1.63% | ||
| Sep 2016 | $0.00353 | -7.96% | ||
| Aug 2016 | $0.0029 | -23.37% | ||
| Jul 2016 | $0.00402 | -17.75% | ||
| Jun 2016 | $0.00485 | +50.19% | ||