QuarkCoin Historical Data

QRK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $0.00498
-86.25%
$-- $32,523
Oct 2020 $0.0362
+27.36%
$-- $42,388
Sep 2020 $0.0285
-8.24%
$-- $36,889
Aug 2020 $0.031
+2.44%
$-- $40,973
Jul 2020 $0.0303
+25.85%
$-- $34,118
Jun 2020 $0.0241
+230.12%
$-- $26,525
May 2020 $0.00729
-1.65%
$-- $10,042
Apr 2020 $0.00741
+49.58%
$-- $7,527
Mar 2020 $0.00496
-78.98%
$-- $20,402
Feb 2020 $0.0236
-4.25%
$-- $31,865
Jan 2020 $0.0246
+21.98%
$-- $30,463
Dec 2019 $0.0202
-5.96%
$-- $12,696
Nov 2019 $0.0215
+304.98%
$-- $19,410
Oct 2019 $0.0053
-77.87%
$-- $16,538
Sep 2019 $0.024
+122.94%
$-- $22,537
Aug 2019 $0.0107
+20.48%
$-- $5,409
Jul 2019 $0.00892
-16.68%
$-- $4,134
Jun 2019 $0.0107
+2.33%
$-- $20,668
May 2019 $0.0105
+35.13%
$-- $86,678
Apr 2019 $0.00774
-0.52%
$-- $36,529
Nov 2018 $0.00124
-85.48%
$318,304 $161,286
Oct 2018 $0.00905
-21.90%
$-- $201,314
Sep 2018 $0.0117
+78.58%
$-- $198,709
Aug 2018 $0.00644
-15.81%
$-- $209,138
Jul 2018 $0.00703
-2.04%
$-- $219,090
Jun 2018 $0.00643
-45.91%
$-- $197,715
May 2018 $0.0118
-31.38%
$-- $264,217
Apr 2018 $0.016
+59.78%
$-- $237,493
Mar 2018 $0.00995
-25.97%
$-- $285,002
Feb 2018 $0.014
-18.91%
$-- $264,143
Jan 2018 $0.0195
+11.85%
$-- $407,964
Dec 2017 $0.0154
+31.68%
$-- $464,443
Nov 2017 $0.0124
+88.15%
$-- $229,745
Oct 2017 $0.00711
-34.42%
$-- $162,122
Sep 2017 $0.011
-49.31%
$-- $122,878
Aug 2017 $0.0217
-20.91%
$-- $119,376
Jul 2017 $0.0261
-60.84%
$-- $78,298
Jun 2017 $0.096
+650.35%
$-- $78,969
May 2017 $0.0097
+353.55%
$-- $58,205
Apr 2017 $0.00204
+24.45%
$-- $36,457
Mar 2017 $0.00163
-11.76%
$-- $35,007
Feb 2017 $0.0018
+21.11%
$-- $29,717
Jan 2017 $0.00146
-41.42%
$-- $28,200
Dec 2016 $0.00289
-18.29%
$-- $25,548
Nov 2016 $0.00349
-4.15%
$-- $21,724
Oct 2016 $0.0035
-1.63%
$-- $19,886
Sep 2016 $0.00353
-7.96%
$-- $18,172
Aug 2016 $0.0029
-23.37%
$-- $17,919
Jul 2016 $0.00402
-17.75%
$-- $20,465
Jun 2016 $0.00485
+50.19%
$-- $19,189