QuarkCoin Historical Data

QRK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.00498
-86.25%
$ -- $ 32,523
Oct 2020 $ 0.0362
+27.36%
$ -- $ 42,388
Sep 2020 $ 0.0285
-8.24%
$ -- $ 36,889
Aug 2020 $ 0.031
+2.44%
$ -- $ 40,973
Jul 2020 $ 0.0303
+25.85%
$ -- $ 34,118
Jun 2020 $ 0.0241
+230.12%
$ -- $ 26,525
May 2020 $ 0.00729
-1.65%
$ -- $ 10,042
Apr 2020 $ 0.00741
+49.58%
$ -- $ 7,527
Mar 2020 $ 0.00496
-78.98%
$ -- $ 20,402
Feb 2020 $ 0.0236
-4.25%
$ -- $ 31,865
Jan 2020 $ 0.0246
+21.98%
$ -- $ 30,463
Dec 2019 $ 0.0202
-5.96%
$ -- $ 12,696
Nov 2019 $ 0.0215
+304.98%
$ -- $ 19,410
Oct 2019 $ 0.0053
-77.87%
$ -- $ 16,538
Sep 2019 $ 0.024
+122.94%
$ -- $ 22,537
Aug 2019 $ 0.0107
+20.48%
$ -- $ 5,409
Jul 2019 $ 0.00892
-16.68%
$ -- $ 4,134
Jun 2019 $ 0.0107
+2.33%
$ -- $ 20,668
May 2019 $ 0.0105
+35.13%
$ -- $ 86,678
Apr 2019 $ 0.00774
-0.52%
$ -- $ 36,529
Nov 2018 $ 0.00124
-85.48%
$ 318,304 $ 161,286
Oct 2018 $ 0.00905
-21.90%
$ -- $ 201,314
Sep 2018 $ 0.0117
+78.58%
$ -- $ 198,709
Aug 2018 $ 0.00644
-15.81%
$ -- $ 209,138
Jul 2018 $ 0.00703
-2.04%
$ -- $ 219,090
Jun 2018 $ 0.00643
-45.91%
$ -- $ 197,715
May 2018 $ 0.0118
-31.38%
$ -- $ 264,217
Apr 2018 $ 0.016
+59.78%
$ -- $ 237,493
Mar 2018 $ 0.00995
-25.97%
$ -- $ 285,002
Feb 2018 $ 0.014
-18.91%
$ -- $ 264,143
Jan 2018 $ 0.0195
+11.85%
$ -- $ 407,964
Dec 2017 $ 0.0154
+31.68%
$ -- $ 464,443
Nov 2017 $ 0.0124
+88.15%
$ -- $ 229,745
Oct 2017 $ 0.00711
-34.42%
$ -- $ 162,122
Sep 2017 $ 0.011
-49.31%
$ -- $ 122,878
Aug 2017 $ 0.0217
-20.91%
$ -- $ 119,376
Jul 2017 $ 0.0261
-60.84%
$ -- $ 78,298
Jun 2017 $ 0.096
+650.35%
$ -- $ 78,969
May 2017 $ 0.0097
+353.55%
$ -- $ 58,205
Apr 2017 $ 0.00204
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00163
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0018
+21.11%
$ -- $ 29,717
Jan 2017 $ 0.00146
-41.42%
$ -- $ 28,200
Dec 2016 $ 0.00289
-18.29%
$ -- $ 25,548
Nov 2016 $ 0.00349
-4.15%
$ -- $ 21,724
Oct 2016 $ 0.0035
-1.63%
$ -- $ 19,886
Sep 2016 $ 0.00353
-7.96%
$ -- $ 18,172
Aug 2016 $ 0.0029
-23.37%
$ -- $ 17,919
Jul 2016 $ 0.00402
-17.75%
$ -- $ 20,465
Jun 2016 $ 0.00485
+50.19%
$ -- $ 19,189